Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stable

    Все криптовалюты » Stable

    Курс рубля (RUB) к Stable (STABLE)

    Обновлено: 27.10.2026 11:50:01

    =
    Калькулятор RUB - STABLE / Обратный расчет: курс Stable к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно stable, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45665
      макс: 0.47353
      за сутки:
      0.468  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      27.10 11:500.468+0.00151
      27.10 11:400.46649+0.00051
      27.10 11:300.46598+0.0003
      27.10 11:200.46568-6.0E-5
      27.10 11:100.46574-0.0008
      27.10 11:030.46654-6.0E-5
      27.10 11:000.4666-0.00169
      27.10 10:500.46829-0.0019
      27.10 10:400.47019+0.00019
      27.10 10:300.47-0.0005
      27.10 10:200.4705+0.00053
      27.10 10:100.46997-0.00071
      27.10 10:000.47068-0.00065
      27.10 09:500.47133-0.0001
      27.10 09:400.47143+0.00041
      27.10 09:300.47102-7.0E-5
      27.10 09:200.47109-9.0E-5
      27.10 09:100.47118-0.00014
      27.10 09:030.47132+0.00048
      27.10 09:000.47084+0.00018
      27.10 08:500.47066-0.0005
      27.10 08:400.47116+0.00025
      27.10 08:300.47091+0.0004
      27.10 08:200.47051-0.00039
      27.10 08:100.4709-0.00028
      27.10 08:000.47118-0.00037
      27.10 07:500.47155+0.00059
      27.10 07:400.47096-0.00094
      27.10 07:300.4719+9.0E-5
      27.10 07:200.47181-0.00068
      27.10 07:100.47249+0.0022
      27.10 07:030.47029-7.0E-5
      27.10 07:000.47036+7.0E-5
      27.10 06:500.47029-
      27.10 06:400.47029+0.00011
      27.10 06:300.47018+0.00046
      27.10 06:200.46972-0.00032
      27.10 06:100.47004+0.00016
      27.10 06:000.46988+0.00031
      27.10 05:500.46957-0.00018
      27.10 05:400.46975+0.00019
      27.10 05:300.46956+4.0E-5
      27.10 05:200.46952-0.00025
      27.10 05:100.46977+0.00041
      27.10 05:030.46936-3.0E-5
      27.10 05:000.46939-0.00033
      27.10 04:500.46972+0.00047
      27.10 04:400.46925+0.00086
      27.10 04:300.46839+0.00017
      27.10 04:200.46822-0.00017
      27.10 04:100.46839+8.0E-5
      27.10 04:000.46831-0.00015
      27.10 03:500.46846+4.0E-5
      27.10 03:400.46842+0.0002
      27.10 03:300.46822-8.0E-5
      27.10 03:200.4683-0.00024
      27.10 03:100.46854+9.0E-5
      27.10 03:030.46845-3.0E-5
      27.10 03:000.46848+0.00013
      27.10 02:500.46835-0.00043
      27.10 02:400.46878-9.0E-5
      27.10 02:300.46887-4.0E-5
      27.10 02:200.46891-0.00084
      27.10 02:100.46975+0.0001
      27.10 02:000.46965+0.00088
      27.10 01:500.46877-0.00069
      27.10 01:400.46946-0.00027
      27.10 01:300.46973-3.0E-5
      27.10 01:200.46976+0.00068
      27.10 01:100.46908+6.0E-5
      27.10 01:030.46902-7.0E-5
      27.10 01:000.46909-0.00025
      27.10 00:500.46934-0.00093
      27.10 00:400.47027+0.0001
      27.10 00:300.47017+0.00022
      27.10 00:200.46995-0.00015
      27.10 00:100.4701-0.00013
      27.10 00:000.47023-0.00015
      26.10 23:500.47038-0.00013
      26.10 23:400.47051+0.00054
      26.10 23:300.46997+8.0E-5
      26.10 23:200.46989-7.0E-5
      26.10 23:100.46996+0.00062
      26.10 23:030.46934+0.00034
      26.10 23:000.469+0.00123
      26.10 22:500.46777-0.00147
      26.10 22:400.46924-0.0006
      26.10 22:300.46984-0.00358
      26.10 22:200.47342-4.0E-5
      26.10 22:100.47346+0.00069
      26.10 22:000.47277+0.00114
      26.10 21:500.47163+0.00094
      26.10 21:400.47069-0.00177
      26.10 21:300.47246+0.00199
      26.10 21:200.47047+0.00432
      26.10 21:100.46615+0.00214
      26.10 21:030.46401+0.00066
      26.10 21:000.46335+0.00196
      26.10 20:500.46139-0.00213
      26.10 20:400.46352+6.0E-5
      26.10 20:300.46346+0.00057
      26.10 20:200.46289+0.00262
      26.10 20:100.46027+0.00011
      26.10 20:000.46016+0.00078
      26.10 19:500.45938+0.00273
      26.10 19:400.45665-0.00123
      26.10 19:300.45788-0.00238
      26.10 19:200.46026-0.00628
      26.10 19:100.46654-0.00047
      26.10 19:030.46701+0.00014
      26.10 19:000.46687+0.00125
      26.10 18:500.46562+0.00041
      26.10 18:400.46521+0.00068
      26.10 18:300.46453-0.00057
      26.10 18:200.4651-0.00064
      26.10 18:100.46574-0.0002
      26.10 18:000.46594-0.00242
      26.10 17:500.46836-0.00051
      26.10 17:400.46887-0.00139
      26.10 17:300.47026-0.00093
      26.10 17:200.47119+0.00188
      26.10 17:100.46931-0.00026
      26.10 17:030.46957-0.00018
      26.10 17:000.46975+0.01
      26.10 16:500.45975-0.00048
      26.10 16:400.46023-0.00144
      26.10 16:300.46167+0.0002
      26.10 16:200.46147-0.00013
      26.10 16:100.4616-0.00042
      26.10 16:000.46202-0.00014
      26.10 15:500.46216+0.00172
      26.10 15:400.46044-0.00027
      26.10 15:300.46071-0.00011
      26.10 15:200.46082+0.00078
      26.10 15:100.46004+0.00027
      26.10 15:030.45977-5.0E-5
      26.10 15:000.45982-0.01004
      26.10 14:500.46986-0.00151
      26.10 14:400.47137-0.00216
      26.10 14:300.47353+0.00045
      26.10 14:200.47308+0.00037
      26.10 14:100.47271-0.00015
      26.10 14:000.47286+0.00077
      26.10 13:500.47209-0.00023
      26.10 13:400.47232+8.0E-5
      26.10 13:300.47224+0.00053
      26.10 13:200.47171+0.00083
      26.10 13:100.47088+0.00072
      26.10 13:030.47016+9.0E-5
      26.10 13:000.47007-0.00155
      26.10 12:500.47162-0.0007
      26.10 12:400.47232+0.00058
      26.10 12:300.47174-0.00074
      26.10 12:200.47248+0.00077
      26.10 12:100.47171+0.00048
      26.10 12:000.47123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44089
      макс: 0.48605
      за неделю:
      0.468  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      27.10 11:500.468-0.00169
      27.10 10:500.46829-0.00065
      27.10 09:500.47133+0.00018
      27.10 08:500.47066-0.00037
      27.10 07:500.47155+7.0E-5
      27.10 06:500.47029+0.00031
      27.10 05:500.46957-0.00033
      27.10 04:500.46972-0.00015
      27.10 03:500.46846+0.00013
      27.10 02:500.46835+0.00088
      27.10 01:500.46877-0.00025
      27.10 00:500.46934-0.00015
      26.10 23:500.47038+0.00123
      26.10 22:500.46777+0.00114
      26.10 21:500.47163+0.00196
      26.10 20:500.46139+0.00078
      26.10 19:500.45938+0.00125
      26.10 18:500.46562-0.00242
      26.10 17:500.46836+0.01
      26.10 16:500.45975-0.00014
      26.10 15:500.46216-0.01004
      26.10 14:500.46986+0.00077
      26.10 13:500.47209-0.00155
      26.10 12:500.47162-0.00033
      26.10 11:500.47156+0.00924
      26.10 10:500.46645-0.00562
      26.10 09:500.47015+0.00036
      26.10 08:500.46331-0.0014
      26.10 07:500.46463-0.01145
      26.10 06:500.47529+0.00323
      26.10 05:500.47407-0.00106
      26.10 04:500.47149+0.001
      26.10 03:500.46948-0.00223
      26.10 02:500.47068-0.00055
      26.10 01:500.46853+0.00163
      26.10 00:500.46949+8.0E-5
      25.10 23:500.46832+0.00262
      25.10 22:500.46549-0.00152
      25.10 21:500.46571-0.00075
      25.10 20:500.46487+0.00163
      25.10 19:500.46318-0.00082
      25.10 18:500.46295-0.00213
      25.10 17:500.46689+0.00072
      25.10 16:500.46444-0.00014
      25.10 15:500.46748-0.00064
      25.10 14:500.46964+0.00026
      25.10 13:500.47143+0.00013
      25.10 12:500.46796+0.00053
      25.10 11:500.47218-0.00071
      25.10 10:500.47311+0.00209
      25.10 09:500.4692-0.00027
      25.10 08:500.46408-0.00021
      25.10 07:500.46982+0.00051
      25.10 06:500.46679+0.00132
      25.10 05:500.46584+0.00113
      25.10 04:500.4571-2.0E-5
      25.10 03:500.45562-0.00053
      25.10 02:500.45968+0.00018
      25.10 01:500.45877-0.00129
      25.10 00:500.45578-0.00034
      24.10 23:500.45867+0.0003
      24.10 22:500.46236+0.0011
      24.10 21:500.46329+0.00048
      24.10 20:500.45759-0.00124
      24.10 19:500.45939+0.00077
      24.10 18:500.45722+0.0008
      24.10 17:500.45355-0.00371
      24.10 16:500.44601+0.00135
      24.10 15:500.45648-0.00019
      24.10 14:500.45974+0.00069
      24.10 13:500.4596-0.00137
      24.10 12:500.46677-0.00046
      24.10 11:500.46829-0.00137
      24.10 10:500.47133-0.00034
      24.10 09:500.47271-0.0011
      24.10 08:500.47344-0.0003
      24.10 07:500.48158+0.00115
      24.10 06:500.48121-0.00045
      24.10 05:500.47909+0.00047
      24.10 04:500.47663-0.00039
      24.10 03:500.47476-0.00094
      24.10 02:500.47001+0.00216
      24.10 01:500.47444+0.00112
      24.10 00:500.46817-0.00055
      23.10 23:500.4673+0.00069
      23.10 22:500.46164-9.0E-5
      23.10 21:500.47253+0.00111
      23.10 20:500.47103+0.0006
      23.10 19:500.47824+0.00063
      23.10 18:500.47646-0.0004
      23.10 17:500.47869-0.00163
      23.10 16:500.47969+0.00119
      23.10 15:500.47226+0.00027
      23.10 14:500.47781+0.00134
      23.10 13:500.47702-0.00063
      23.10 12:500.48104+0.00109
      23.10 11:500.48285+0.00239
      23.10 10:500.48057+6.0E-5
      23.10 09:500.48158+0.00329
      23.10 08:500.4761-0.00054
      23.10 07:500.47378-0.00066
      23.10 06:500.4736-0.00025
      23.10 05:500.47661+0.00135
      23.10 04:500.46805+0.00068
      23.10 03:500.46654-0.00289
      23.10 02:500.47516+0.00021
      23.10 01:500.47687-0.00016
      23.10 00:500.4746+0.00038
      22.10 23:500.4824+0.00012
      22.10 22:500.48126+0.00042
      22.10 21:500.48131+0.00071
      22.10 20:500.4804+0.00172
      22.10 19:500.47951-0.00496
      22.10 18:500.48086-0.00307
      22.10 17:500.48605-0.00226
      22.10 16:500.48383+0.00093
      22.10 15:500.48009+0.00018
      22.10 14:500.48081-0.00018
      22.10 13:500.47454+0.00284
      22.10 12:500.46848+0.0002
      22.10 11:500.47191+0.00319
      22.10 10:500.47828-0.00416
      22.10 09:500.4829+0.00107
      22.10 08:500.4727-0.00232
      22.10 07:500.4736+0.00259
      22.10 06:500.47525+0.0031
      22.10 05:500.47172+0.00014
      22.10 04:500.47132+0.00034
      22.10 03:500.47003+0.00136
      22.10 02:500.46371-0.00046
      22.10 01:500.46497-0.00111
      22.10 00:500.4628-8.0E-5
      21.10 23:500.46379-1.0E-5
      21.10 22:500.46151+0.00148
      21.10 21:500.45891-8.0E-5
      21.10 20:500.4576-0.00013
      21.10 19:500.45506+8.0E-5
      21.10 18:500.45404-0.0002
      21.10 17:500.45246-0.00031
      21.10 16:500.45686+0.00341
      21.10 15:500.44775-0.00083
      21.10 14:500.4518+0.00165
      21.10 13:500.45076+0.0018
      21.10 12:500.45025+0.00049
      21.10 11:500.44867-6.0E-5
      21.10 10:500.45015+0.00101
      21.10 09:500.45+0.00173
      21.10 08:500.4471-0.00035
      21.10 07:500.44268+0.00078
      21.10 06:500.44089-0.00182
      21.10 05:500.449-0.00106
      21.10 04:500.45407+0.0002
      21.10 03:500.45819+0.00136
      21.10 02:500.45879-0.00087
      21.10 01:500.45673-0.00207
      21.10 00:500.45778-0.00083
      20.10 23:500.45646-0.00169
      20.10 22:500.46328+0.00056
      20.10 21:500.46073-0.00021
      20.10 20:500.46647+0.00164
      20.10 19:500.46407+0.00017
      20.10 18:500.46931+0.00092
      20.10 17:500.46903-0.00088
      20.10 16:500.47425+0.0003
      20.10 15:500.47099+0.00034
      20.10 14:500.47875-0.00112
      20.10 13:500.48063+0.00102
      20.10 12:500.47788+0.00143
      20.10 11:500.47862
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.41508
      макс: 0.49924
      за месяц:
      0.468  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      26.10.20260.46895+0.00366
      25.10.20260.46529+0.0009
      24.10.20260.46439-0.01249
      23.10.20260.47688+0.00125
      22.10.20260.47563+0.02008
      21.10.20260.45555-0.01614
      20.10.20260.47169-0.02755
      19.10.20260.49924+0.01551
      18.10.20260.48373+0.01597
      17.10.20260.46776+0.02153
      16.10.20260.44623-0.00421
      15.10.20260.45044+0.00544
      14.10.20260.445-0.00575
      13.10.20260.45075+0.01003
      12.10.20260.44072+0.01066
      11.10.20260.43006+0.00077
      10.10.20260.42929-0.03151
      09.10.20260.4608+0.0116
      08.10.20260.4492+0.02073
      07.10.20260.42847+0.00906
      06.10.20260.41941-0.01594
      05.10.20260.43535-0.01254
      04.10.20260.44789+0.00255
      03.10.20260.44534+0.02143
      02.10.20260.42391-0.00071
      01.10.20260.42462-0.00159
      30.09.20260.42621+0.01113
      29.09.20260.41508-0.01246
      28.09.20260.42754-0.00483
      27.09.20260.43237
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.3467
      макс: 0.50019
      за квартал:
      0.468  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      26.10.20260.46895+0.00366
      25.10.20260.46529+0.0009
      24.10.20260.46439-0.01249
      23.10.20260.47688+0.00125
      22.10.20260.47563+0.02008
      21.10.20260.45555-0.01614
      20.10.20260.47169-0.02755
      19.10.20260.49924+0.01551
      18.10.20260.48373+0.01597
      17.10.20260.46776+0.02153
      16.10.20260.44623-0.00421
      15.10.20260.45044+0.00544
      14.10.20260.445-0.00575
      13.10.20260.45075+0.01003
      12.10.20260.44072+0.01066
      11.10.20260.43006+0.00077
      10.10.20260.42929-0.03151
      09.10.20260.4608+0.0116
      08.10.20260.4492+0.02073
      07.10.20260.42847+0.00906
      06.10.20260.41941-0.01594
      05.10.20260.43535-0.01254
      04.10.20260.44789+0.00255
      03.10.20260.44534+0.02143
      02.10.20260.42391-0.00071
      01.10.20260.42462-0.00159
      30.09.20260.42621+0.01113
      29.09.20260.41508-0.01246
      28.09.20260.42754-0.00483
      27.09.20260.43237-0.01861
      25.09.20260.45098+0.00584
      24.09.20260.44514-0.02341
      23.09.20260.46855-0.01643
      22.09.20260.48498+0.01322
      21.09.20260.47176-0.01885
      20.09.20260.49061+0.02157
      19.09.20260.46904-0.01405
      18.09.20260.48309-0.0171
      17.09.20260.50019+0.04871
      16.09.20260.45148+0.02173
      15.09.20260.42975+0.01443
      14.09.20260.41532-0.00812
      13.09.20260.42344-0.00567
      12.09.20260.42911+0.01398
      11.09.20260.41513+0.01179
      10.09.20260.40334-0.00727
      09.09.20260.41061+0.00786
      08.09.20260.40275-0.0013
      07.09.20260.40405-0.00648
      06.09.20260.41053+0.00766
      05.09.20260.40287+0.00241
      04.09.20260.40046-0.00353
      03.09.20260.40399+0.00115
      02.09.20260.40284-0.00383
      01.09.20260.40667-0.02264
      31.08.20260.42931-0.00515
      30.08.20260.43446-0.00438
      29.08.20260.43884+0.00684
      28.08.20260.432+0.00855
      27.08.20260.42345-0.00074
      26.08.20260.42419+0.03585
      23.08.20260.38834+0.01193
      22.08.20260.37641+0.00227
      21.08.20260.37414-0.03878
      20.08.20260.41292+0.01281
      19.08.20260.40011+0.01624
      18.08.20260.38387-0.00697
      17.08.20260.39084-0.0025
      16.08.20260.39334+0.01266
      15.08.20260.38068+0.00519
      14.08.20260.37549+0.01827
      13.08.20260.35722-0.01454
      12.08.20260.37176-0.00814
      11.08.20260.3799+0.00595
      10.08.20260.37395+0.00133
      09.08.20260.37262+0.00165
      08.08.20260.37097-0.00129
      07.08.20260.37226-0.00047
      06.08.20260.37273-0.00738
      05.08.20260.38011-0.00954
      04.08.20260.38965-0.00319
      03.08.20260.39284+0.00364
      02.08.20260.3892+0.0175
      01.08.20260.3717+0.00365
      31.07.20260.36805+0.00682
      30.07.20260.36123+0.0129
      29.07.20260.34833+0.00163
      28.07.20260.3467

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.