Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stable

    Все криптовалюты » Stable

    Курс рубля (RUB) к Stable (STABLE)

    Обновлено: 12.09.2026 07:40:01

    =
    Калькулятор RUB - STABLE / Обратный расчет: курс Stable к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно stable, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39603
      макс: 0.44682
      за сутки:
      0.43091  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.09 07:400.43091+0.0013
      12.09 07:300.42961+0.00106
      12.09 07:200.42855+0.00323
      12.09 07:100.42532-0.00025
      12.09 07:030.42557+0.00056
      12.09 07:000.42501+0.00037
      12.09 06:500.42464-0.00078
      12.09 06:400.42542+7.0E-5
      12.09 06:300.42535-
      12.09 06:200.42535-0.00097
      12.09 06:100.42632+0.00043
      12.09 06:000.42589+0.00073
      12.09 05:500.42516+0.00127
      12.09 05:400.42389+0.0004
      12.09 05:300.42349+0.00067
      12.09 05:200.42282-0.00022
      12.09 05:100.42304+0.00049
      12.09 05:030.42255-0.00013
      12.09 05:000.42268+0.00114
      12.09 04:500.42154-0.01422
      12.09 04:400.43576-0.00042
      12.09 04:300.43618-0.00235
      12.09 04:200.43853+0.00193
      12.09 04:100.4366+0.00039
      12.09 04:000.43621+5.0E-5
      12.09 03:500.43616+0.00089
      12.09 03:400.43527-8.0E-5
      12.09 03:300.43535+0.00056
      12.09 03:200.43479+0.00079
      12.09 03:100.434-0.00128
      12.09 03:030.43528-4.0E-5
      12.09 03:000.43532+0.00044
      12.09 02:500.43488-0.00091
      12.09 02:400.43579-0.00066
      12.09 02:300.43645+0.00065
      12.09 02:200.4358-0.00021
      12.09 02:100.43601-0.0001
      12.09 02:000.43611-0.00039
      12.09 01:500.4365+0.00044
      12.09 01:400.43606+0.00014
      12.09 01:300.43592+0.00013
      12.09 01:200.43579+0.00124
      12.09 01:100.43455+0.00097
      12.09 01:030.43358+0.00043
      12.09 01:000.43315+0.00066
      12.09 00:500.43249-3.0E-5
      12.09 00:400.43252+4.0E-5
      12.09 00:300.43248+0.0005
      12.09 00:200.43198+0.00022
      12.09 00:100.43176-0.00046
      12.09 00:000.43222+0.00025
      11.09 23:500.43197+0.00097
      11.09 23:400.431-0.00086
      11.09 23:300.43186+3.0E-5
      11.09 23:200.43183-0.00046
      11.09 23:100.43229+0.001
      11.09 23:030.43129-2.0E-5
      11.09 23:000.43131+0.00052
      11.09 22:500.43079-0.00039
      11.09 22:400.43118+0.00052
      11.09 22:300.43066-0.00085
      11.09 22:200.43151-0.00028
      11.09 22:100.43179-0.00099
      11.09 22:000.43278+0.00043
      11.09 21:500.43235+0.00071
      11.09 21:400.43164+0.00078
      11.09 21:300.43086+0.0002
      11.09 21:200.43066+0.00139
      11.09 21:100.42927+0.00136
      11.09 21:030.42791-0.00023
      11.09 21:000.42814+0.00187
      11.09 20:500.42627-0.00027
      11.09 20:400.42654+0.00029
      11.09 20:300.42625-0.00119
      11.09 20:200.42744+0.00135
      11.09 20:100.42609+0.00086
      11.09 20:000.42523+0.00072
      11.09 19:500.42451+0.00112
      11.09 19:400.42339-0.00127
      11.09 19:300.42466+0.00045
      11.09 19:200.42421+0.00256
      11.09 19:100.42165-0.00031
      11.09 19:030.42196+0.00249
      11.09 19:000.41947+0.00566
      11.09 18:500.41381-0.00072
      11.09 18:400.41453-0.00099
      11.09 18:300.41552-0.00041
      11.09 18:200.41593-0.00149
      11.09 18:100.41742+0.00054
      11.09 18:000.41688+0.00283
      11.09 17:500.41405+0.00013
      11.09 17:400.41392-0.00037
      11.09 17:400.41429-4.0E-5
      11.09 17:380.41433+0.00034
      11.09 17:360.41399-0.00012
      11.09 17:340.41411+3.0E-5
      11.09 17:320.41408+0.00031
      11.09 17:300.41377-
      11.09 17:300.41377+0.00027
      11.09 17:280.4135-
      11.09 17:250.4135+9.0E-5
      11.09 17:230.41341+0.00037
      11.09 17:210.41304+0.00022
      11.09 17:200.41282+0.00018
      11.09 17:190.41264+9.0E-5
      11.09 17:170.41255+0.00041
      11.09 17:150.41214+0.00148
      11.09 17:130.41066+0.00034
      11.09 17:110.41032-
      11.09 17:110.41032+0.00162
      11.09 17:070.4087+0.00047
      11.09 17:050.40823-0.00054
      11.09 17:030.40877-0.00084
      11.09 17:000.40961+0.00034
      11.09 16:500.40927-0.00704
      11.09 16:400.41631+0.0031
      11.09 16:300.41321-0.00411
      11.09 16:200.41732-0.00308
      11.09 16:100.4204-0.01152
      11.09 16:000.43192-0.00624
      11.09 15:500.43816-0.0034
      11.09 15:430.44156-0.00076
      11.09 15:410.44232-0.00224
      11.09 15:400.44456-0.00059
      11.09 15:390.44515-0.00131
      11.09 15:360.44646-0.00036
      11.09 15:340.44682+0.00232
      11.09 15:320.4445-9.0E-5
      11.09 15:300.44459-
      11.09 15:300.44459+0.00014
      11.09 15:280.44445-0.00011
      11.09 15:260.44456+0.00441
      11.09 15:230.44015+0.00241
      11.09 15:210.43774+0.00055
      11.09 15:200.43719-0.00064
      11.09 15:190.43783-0.00044
      11.09 15:170.43827+0.00404
      11.09 15:150.43423+6.0E-5
      11.09 15:130.43417-0.00017
      11.09 15:110.43434+0.00119
      11.09 15:100.43315-0.00012
      11.09 15:090.43327-0.00022
      11.09 15:070.43349-0.0005
      11.09 15:050.43399-0.00034
      11.09 15:030.43433+0.00078
      11.09 15:000.43355+0.00194
      11.09 14:500.43161+0.00311
      11.09 14:400.4285+0.00426
      11.09 14:300.42424+0.00235
      11.09 14:200.42189+0.00242
      11.09 14:100.41947+0.00741
      11.09 14:000.41206+0.00196
      11.09 13:500.4101+0.00027
      11.09 13:460.40983+1.0E-5
      11.09 13:440.40982+0.00047
      11.09 13:420.40935+0.00067
      11.09 13:400.40868-
      11.09 13:400.40868+0.00013
      11.09 13:370.40855+7.0E-5
      11.09 13:350.40848+0.00016
      11.09 13:330.40832+0.00046
      11.09 13:310.40786+2.0E-5
      11.09 13:300.40784+4.0E-5
      11.09 13:290.4078+0.00013
      11.09 13:270.40767+0.00014
      11.09 13:240.40753+0.00016
      11.09 13:220.40737+0.00014
      11.09 13:200.40723-
      11.09 13:200.40723+0.00027
      11.09 13:180.40696-0.00032
      11.09 13:160.40728+0.00011
      11.09 13:140.40717+0.00039
      11.09 13:120.40678+0.00049
      11.09 13:100.40629-
      11.09 13:100.40629+1.0E-5
      11.09 13:080.40628-0.00052
      11.09 13:060.4068+0.00112
      11.09 13:000.40568-0.00102
      11.09 12:500.4067+0.00113
      11.09 12:400.40557+0.00052
      11.09 12:300.40505+0.00035
      11.09 12:200.4047-0.00015
      11.09 12:100.40485+0.00107
      11.09 12:000.40378+0.00061
      11.09 11:500.40317+0.00089
      11.09 11:430.40228+0.00038
      11.09 11:410.4019+0.00038
      11.09 11:400.40152-
      11.09 11:390.40152-4.0E-5
      11.09 11:360.40156+5.0E-5
      11.09 11:340.40151-9.0E-5
      11.09 11:320.4016-2.0E-5
      11.09 11:300.40162-
      11.09 11:300.40162-0.00094
      11.09 11:280.40256-0.00039
      11.09 11:260.40295-0.0001
      11.09 11:230.40305-0.00023
      11.09 11:210.40328-8.0E-5
      11.09 11:200.40336-
      11.09 11:190.40336-0.00029
      11.09 11:170.40365+2.0E-5
      11.09 11:150.40363+0.00048
      11.09 11:130.40315+7.0E-5
      11.09 11:110.40308+0.00048
      11.09 11:100.4026+2.0E-5
      11.09 11:090.40258+0.00091
      11.09 11:070.40167+0.00028
      11.09 11:050.40139+4.0E-5
      11.09 11:030.40135+9.0E-5
      11.09 11:000.40126-5.0E-5
      11.09 10:500.40131-0.00041
      11.09 10:400.40172-0.00104
      11.09 10:300.40276+0.00293
      11.09 10:200.39983+9.0E-5
      11.09 10:100.39974-0.00011
      11.09 10:000.39985+3.0E-5
      11.09 09:500.39982+0.00065
      11.09 09:400.39917+0.00287
      11.09 09:230.3963-0.00066
      11.09 09:210.39696+9.0E-5
      11.09 09:200.39687-
      11.09 09:190.39687+0.00055
      11.09 09:170.39632+0.00029
      11.09 09:150.39603-0.0011
      11.09 09:130.39713-0.00037
      11.09 09:110.3975-0.00047
      11.09 09:100.39797+7.0E-5
      11.09 09:090.3979-0.00072
      11.09 09:070.39862-2.0E-5
      11.09 09:050.39864-0.00048
      11.09 09:030.39912-2.0E-5
      11.09 09:000.39914-0.0008
      11.09 08:500.39994-0.00107
      11.09 08:400.40101+0.00021
      11.09 08:300.4008+0.00046
      11.09 08:200.40034-0.00212
      11.09 08:100.40246-0.00098
      11.09 08:000.40344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39264
      макс: 0.44682
      за неделю:
      0.43091  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.09 07:400.43091+0.00037
      12.09 06:500.42464+0.00073
      12.09 05:500.42516+0.00114
      12.09 04:500.42154+5.0E-5
      12.09 03:500.43616+0.00044
      12.09 02:500.43488-0.00039
      12.09 01:500.4365+0.00066
      12.09 00:500.43249+0.00025
      11.09 23:500.43197+0.00052
      11.09 22:500.43079+0.00043
      11.09 21:500.43235+0.00187
      11.09 20:500.42627+0.00072
      11.09 19:500.42451+0.00566
      11.09 18:500.41381+0.00283
      11.09 17:500.41405+0.00034
      11.09 16:500.40927-0.00624
      11.09 15:500.43816+0.00194
      11.09 14:500.43161+0.00196
      11.09 13:500.4101-0.00102
      11.09 12:500.4067+0.00061
      11.09 11:500.40317-5.0E-5
      11.09 10:500.40131+3.0E-5
      11.09 09:500.39982-0.0008
      11.09 08:500.39994-1.0E-5
      11.09 07:500.40345-7.0E-5
      11.09 06:500.40382+0.00099
      11.09 05:500.40616+0.00077
      11.09 04:500.40284-0.0016
      11.09 03:500.40313-0.00023
      11.09 02:500.40352+0.0001
      11.09 01:500.40097+0.00121
      11.09 00:500.3983+0.00042
      10.09 23:500.39458+0.00135
      10.09 22:500.39562-0.00109
      10.09 21:500.39341+0.00133
      10.09 20:500.39466-0.00014
      10.09 19:500.39364+0.0007
      10.09 18:500.39264+0.00045
      10.09 17:500.39598+0.00035
      10.09 16:500.39503+0.00108
      10.09 15:500.40221-0.001
      10.09 14:500.40549+8.0E-5
      10.09 13:500.40469-0.00036
      10.09 12:500.40558+0.00102
      10.09 11:500.40486+0.00266
      10.09 10:500.40895-
      10.09 09:500.40818-0.00382
      10.09 08:500.41181+0.00074
      10.09 07:500.40886-0.0002
      10.09 06:500.407+0.00157
      10.09 05:500.40603-0.00177
      10.09 04:500.39997-6.0E-5
      10.09 03:500.40432-9.0E-5
      10.09 02:500.40633-0.00094
      10.09 01:500.4112+0.00043
      10.09 00:500.409+0.00046
      09.09 23:500.40802+0.00047
      09.09 22:500.40629+0.00018
      09.09 21:500.4053-0.00038
      09.09 20:500.40451-0.0027
      09.09 19:500.41112+0.00067
      09.09 18:500.41623+0.00126
      09.09 17:500.4108-0.00071
      09.09 16:500.41109-0.00046
      09.09 15:500.41097+0.00067
      09.09 14:500.411+0.00022
      09.09 13:500.41284+0.00163
      09.09 12:500.41209+0.00075
      09.09 11:500.41065+0.0014
      09.09 10:500.40894+8.0E-5
      09.09 09:500.40902-0.00092
      09.09 08:500.40886+0.00075
      09.09 07:500.40974+0.0008
      09.09 06:500.40766+0.00014
      09.09 05:500.40882-9.0E-5
      09.09 04:500.40838+0.00025
      09.09 03:500.40607-0.00222
      09.09 02:500.40698-6.0E-5
      09.09 01:500.40872+0.00028
      09.09 00:500.40881+9.0E-5
      08.09 23:500.40826+5.0E-5
      08.09 22:500.40725+0.00032
      08.09 21:500.40595-0.0003
      08.09 20:500.40634+0.0004
      08.09 19:500.40356+0.00036
      08.09 18:500.40255+0.00105
      08.09 17:500.40105+0.00063
      08.09 16:500.4041+0.00063
      08.09 15:500.39759-0.00023
      08.09 14:500.40056+0.00254
      08.09 13:500.39774+0.0004
      08.09 12:500.39899-7.0E-5
      08.09 11:500.39918+0.00245
      08.09 10:500.3973-0.00314
      08.09 09:500.40443-0.00066
      08.09 08:500.4016+0.00059
      08.09 07:500.39491+0.00073
      08.09 06:500.39521-0.00159
      08.09 05:500.3985-1.0E-5
      08.09 04:500.39909+2.0E-5
      08.09 03:500.39733-0.00022
      08.09 02:500.39725-4.0E-5
      08.09 01:500.39767-0.00191
      08.09 00:500.39793+0.00013
      07.09 23:500.3971+2.0E-5
      07.09 22:500.4011-0.00012
      07.09 21:500.40276+0.00056
      07.09 20:500.40285+0.00158
      07.09 19:500.40054+6.0E-5
      07.09 18:500.40434-0.00085
      07.09 17:500.39462+0.00021
      07.09 16:500.39681+0.0006
      07.09 15:500.39683+0.00023
      07.09 14:500.39984-0.00018
      07.09 13:500.40342-0.00121
      07.09 12:500.40577-0.00083
      07.09 11:500.40689-0.00071
      07.09 10:500.40731-0.00136
      07.09 09:500.40917+0.00402
      07.09 08:500.40862+0.00028
      07.09 07:500.40956-0.00013
      07.09 06:500.40996+0.00022
      07.09 05:500.40992-0.00344
      07.09 04:500.41693+0.0021
      07.09 03:500.41276-0.00277
      07.09 02:500.41284+9.0E-5
      07.09 01:500.41463-5.0E-5
      07.09 00:500.41485-0.00029
      06.09 23:500.41328+0.00061
      06.09 22:500.41333-0.0003
      06.09 21:500.4149-0.00023
      06.09 20:500.41506-0.00051
      06.09 19:500.41594+0.00306
      06.09 18:500.41595-0.00187
      06.09 17:500.41736+0.00028
      06.09 16:500.41321-0.00029
      06.09 15:500.41355+0.00013
      06.09 14:500.41288-0.00016
      06.09 13:500.41325-0.00018
      06.09 12:500.41255+0.0001
      06.09 11:500.41257+0.00022
      06.09 10:500.41118-0.00036
      06.09 09:500.41079+5.0E-5
      06.09 08:500.41075+0.00043
      06.09 07:500.41017-0.00027
      06.09 06:500.41023+0.00025
      06.09 05:500.40896-
      06.09 04:500.40846-0.0005
      06.09 03:500.40782+0.00014
      06.09 02:500.40777-0.00011
      06.09 01:500.40812+0.00016
      06.09 00:500.40723+0.00011
      05.09 23:500.40727+0.00025
      05.09 22:500.40322+4.0E-5
      05.09 21:500.40257-0.00028
      05.09 20:500.40303-
      05.09 19:500.40186+0.00084
      05.09 18:500.40289+5.0E-5
      05.09 17:500.40203+0.00041
      05.09 16:500.40152-0.00041
      05.09 15:500.40095+0.00011
      05.09 14:500.39948-0.00011
      05.09 13:500.39919-0.00023
      05.09 12:500.39954+0.0003
      05.09 11:500.39824-0.0001
      05.09 10:500.39868-0.0005
      05.09 09:500.39956-0.00147
      05.09 08:500.40421-0.00036
      05.09 07:500.4048
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.35722
      макс: 0.44682
      за месяц:
      0.43091  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.09.20260.41513+0.01179
      10.09.20260.40334-0.00727
      09.09.20260.41061+0.00786
      08.09.20260.40275-0.0013
      07.09.20260.40405-0.00648
      06.09.20260.41053+0.00766
      05.09.20260.40287+0.00241
      04.09.20260.40046-0.00353
      03.09.20260.40399+0.00115
      02.09.20260.40284-0.00383
      01.09.20260.40667-0.02264
      31.08.20260.42931-0.00515
      30.08.20260.43446-0.00438
      29.08.20260.43884+0.00684
      28.08.20260.432+0.00855
      27.08.20260.42345-0.00074
      26.08.20260.42419+0.03585
      23.08.20260.38834+0.01193
      22.08.20260.37641+0.00227
      21.08.20260.37414-0.03878
      20.08.20260.41292+0.01281
      19.08.20260.40011+0.01624
      18.08.20260.38387-0.00697
      17.08.20260.39084-0.0025
      16.08.20260.39334+0.01266
      15.08.20260.38068+0.00519
      14.08.20260.37549+0.01827
      13.08.20260.35722-0.01454
      12.08.20260.37176
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.32838
      макс: 0.44682
      за квартал:
      0.43091  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.09.20260.41513+0.01179
      10.09.20260.40334-0.00727
      09.09.20260.41061+0.00786
      08.09.20260.40275-0.0013
      07.09.20260.40405-0.00648
      06.09.20260.41053+0.00766
      05.09.20260.40287+0.00241
      04.09.20260.40046-0.00353
      03.09.20260.40399+0.00115
      02.09.20260.40284-0.00383
      01.09.20260.40667-0.02264
      31.08.20260.42931-0.00515
      30.08.20260.43446-0.00438
      29.08.20260.43884+0.00684
      28.08.20260.432+0.00855
      27.08.20260.42345-0.00074
      26.08.20260.42419+0.03585
      23.08.20260.38834+0.01193
      22.08.20260.37641+0.00227
      21.08.20260.37414-0.03878
      20.08.20260.41292+0.01281
      19.08.20260.40011+0.01624
      18.08.20260.38387-0.00697
      17.08.20260.39084-0.0025
      16.08.20260.39334+0.01266
      15.08.20260.38068+0.00519
      14.08.20260.37549+0.01827
      13.08.20260.35722-0.01454
      12.08.20260.37176-0.00814
      11.08.20260.3799+0.00595
      10.08.20260.37395+0.00133
      09.08.20260.37262+0.00165
      08.08.20260.37097-0.00129
      07.08.20260.37226-0.00047
      06.08.20260.37273-0.00738
      05.08.20260.38011-0.00954
      04.08.20260.38965-0.00319
      03.08.20260.39284+0.00364
      02.08.20260.3892+0.0175
      01.08.20260.3717+0.00365
      31.07.20260.36805+0.00682
      30.07.20260.36123+0.0129
      29.07.20260.34833+0.00163
      28.07.20260.3467+0.01479
      27.07.20260.33191+0.00292
      26.07.20260.32899+0.00036
      25.07.20260.32863-0.00808
      24.07.20260.33671+0.00777
      23.07.20260.32894-0.02417
      22.07.20260.35311+0.01159
      21.07.20260.34152-0.01522
      20.07.20260.35674+0.00051
      19.07.20260.35623-0.00319
      18.07.20260.35942+0.01226
      17.07.20260.34716+0.01297
      16.07.20260.33419-0.0114
      15.07.20260.34559-0.00241
      14.07.20260.348-0.00501
      13.07.20260.35301+0.00068
      12.07.20260.35233-0.01444
      11.07.20260.36677-0.00286
      10.07.20260.36963-0.00137
      09.07.20260.371-0.00217
      08.07.20260.37317-0.00627
      07.07.20260.37944+0.00247
      06.07.20260.37697+0.00284
      05.07.20260.37413-0.00244
      04.07.20260.37657+0.00722
      03.07.20260.36935-0.00134
      02.07.20260.37069+0.01702
      01.07.20260.35367+0.02529
      30.06.20260.32838-0.01672
      29.06.20260.3451+0.00099
      28.06.20260.34411+0.00848
      27.06.20260.33563-0.01201
      26.06.20260.34764-0.01381
      25.06.20260.36145-0.02493
      24.06.20260.38638+0.00216
      23.06.20260.38422-0.00054
      22.06.20260.38476-0.0111
      21.06.20260.39586-0.02185
      20.06.20260.41771+0.01204
      19.06.20260.40567+0.00085
      18.06.20260.40482+0.0029
      17.06.20260.40192+0.01732
      16.06.20260.3846-0.00529
      15.06.20260.38989+0.0032
      14.06.20260.38669+0.00808
      13.06.20260.37861

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.