Курсы криптовалют к Stronghold SHx

Bitcoin 80084.11
Эфириум 2317.95
Tether USDt 0.99869
BNB 747.7
XRP 1.2891
USDC 0.99968
Solana 100.07
TRON 0.33113
Zcash 1247.1
Hyperliquid 79.1593
Dogecoin 0.07807
Monero 596.32
UNUS SED LEO 9.4591
Chainlink 11.4699
Cardano 0.19933
Stellar 0.16844
NEAR Protocol 4.3552
Bitcoin Cash 279.21
Bitway 1.865
Decimal 0.45844

Курс рубля (RUB) к Stronghold SHx (SHX)

Обновлено: 29.10.2026 12:40:02


	=
Калькулятор RUB - SHX / Обратный расчет: курс Stronghold SHx к рублю

Графики

Динамика изменения курса рубля относительно stronghold shx, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6356

макс: 2.7313

за сутки:

2.7115

Таблица изменений курса рубля : показать

Дата	Курс	+/-
29.10 12:40	2.7115	+0.0009
29.10 12:30	2.7106	+0.0016
29.10 12:20	2.709	-0.0012
29.10 12:10	2.7102	+0.0016
29.10 12:00	2.7086	-0.0032
29.10 11:50	2.7118	+0.0015
29.10 11:40	2.7103	+0.001
29.10 11:30	2.7093	-0.0021
29.10 11:20	2.7114	-0.0032
29.10 11:10	2.7146	+0.0004
29.10 11:03	2.7142	-0.002
29.10 11:00	2.7162	-0.0142
29.10 10:50	2.7304	-0.0002
29.10 10:40	2.7306	-0.0005
29.10 10:30	2.7311	-0.0002
29.10 10:20	2.7313	+0.0029
29.10 10:10	2.7284	+0.0017
29.10 10:00	2.7267	+0.013
29.10 09:50	2.7137	-0.0052
29.10 09:40	2.7189	+0.003
29.10 09:30	2.7159	+0.0023
29.10 09:20	2.7136	+0.0008
29.10 09:10	2.7128	+0.0041
29.10 09:03	2.7087	-0.0003
29.10 09:00	2.709	+0.0051
29.10 08:50	2.7039	+0.0006
29.10 08:40	2.7033	+0.0014
29.10 08:30	2.7019	+0.0034
29.10 08:20	2.6985	-0.005
29.10 08:10	2.7035	-0.0018
29.10 08:00	2.7053	-0.0013
29.10 07:50	2.7066	-0.0014
29.10 07:40	2.708	+0.0064
29.10 07:30	2.7016	-0.0032
29.10 07:20	2.7048	+0.0001
29.10 07:10	2.7047	+0.0043
29.10 07:03	2.7004	-0.0044
29.10 07:00	2.7048	+0.0025
29.10 06:50	2.7023	+0.0017
29.10 06:40	2.7006	+0.0036
29.10 06:30	2.697	-0.0042
29.10 06:20	2.7012	-0.0014
29.10 06:10	2.7026	+0.0052
29.10 06:00	2.6974	-0.0055
29.10 05:50	2.7029	+0.001
29.10 05:40	2.7019	+0.0016
29.10 05:30	2.7003	-0.0004
29.10 05:20	2.7007	+0.0074
29.10 05:10	2.6933	+0.0059
29.10 05:03	2.6874	+0.0037
29.10 05:00	2.6837	+0.0152
29.10 04:50	2.6685	+0.0039
29.10 04:40	2.6646	+0.0034
29.10 04:30	2.6612	+0.0012
29.10 04:20	2.66	-0.0019
29.10 04:10	2.6619	-0.0031
29.10 04:00	2.665	+0.0042
29.10 03:50	2.6608	-0.0028
29.10 03:40	2.6636	-0.002
29.10 03:30	2.6656	-0.0026
29.10 03:20	2.6682	-0.0003
29.10 03:10	2.6685	+0.01
29.10 03:03	2.6585	-0.001
29.10 03:00	2.6595	+0.0006
29.10 02:50	2.6589	-0.0007
29.10 02:40	2.6596	-0.0012
29.10 02:30	2.6608	+0.0023
29.10 02:20	2.6585	-0.0018
29.10 02:10	2.6603	+0.0038
29.10 02:00	2.6565	+0.0034
29.10 01:50	2.6531	-0.0003
29.10 01:40	2.6534	-0.0014
29.10 01:30	2.6548	+0.0024
29.10 01:20	2.6524	-0.0028
29.10 01:10	2.6552	+0.0044
29.10 01:03	2.6508	+0.0012
29.10 01:00	2.6496	-0.0011
29.10 00:50	2.6507	-0.0011
29.10 00:40	2.6518	+0.0014
29.10 00:30	2.6504	+0.0019
29.10 00:20	2.6485	-0.0049
29.10 00:10	2.6534	+0.0027
29.10 00:00	2.6507	-0.0015
28.10 23:50	2.6522	-0.0008
28.10 23:40	2.653	+0.0091
28.10 23:30	2.6439	+0.005
28.10 23:20	2.6389	+0.0033
28.10 23:10	2.6356	-0.0059
28.10 23:03	2.6415	+0.0021
28.10 23:00	2.6394	-0.0092
28.10 22:50	2.6486	+0.0024
28.10 22:40	2.6462	+0.0009
28.10 22:30	2.6453	-0.0012
28.10 22:20	2.6465	-0.001
28.10 22:10	2.6475	-0.0008
28.10 22:00	2.6483	+0.0027
28.10 21:50	2.6456	-0.0041
28.10 21:40	2.6497	-0.0037
28.10 21:30	2.6534	+0.0016
28.10 21:20	2.6518	+0.0085
28.10 21:10	2.6433	-0.0057
28.10 21:03	2.649	-0.0073
28.10 21:00	2.6563	+0.0002
28.10 20:50	2.6561	-0.0003
28.10 20:40	2.6564	+0.0004
28.10 20:30	2.656	-0.0057
28.10 20:20	2.6617	+0.002
28.10 20:10	2.6597	+0.0053
28.10 20:00	2.6544	-0.0092
28.10 19:50	2.6636	+0.0026
28.10 19:40	2.661	-0.009
28.10 19:30	2.67	-0.0063
28.10 19:20	2.6763	+0.0013
28.10 19:10	2.675	-0.002
28.10 19:03	2.677	+0.0002
28.10 19:00	2.6768	-0.006
28.10 18:50	2.6828	+0.0029
28.10 18:40	2.6799	+0.0026
28.10 18:30	2.6773	+0.0003
28.10 18:20	2.677	-0.0042
28.10 18:10	2.6812	-0.004
28.10 18:00	2.6852	+0.0095
28.10 17:50	2.6757	+0.002
28.10 17:40	2.6737	+0.003
28.10 17:30	2.6707	-0.003
28.10 17:20	2.6737	+0.0019
28.10 17:10	2.6718	-0.0003
28.10 17:03	2.6721	-0.0003
28.10 17:00	2.6724	+0.0075
28.10 16:50	2.6649	-0.0012
28.10 16:40	2.6661	-0.0026
28.10 16:30	2.6687	-0.0037
28.10 16:20	2.6724	-0.0005
28.10 16:10	2.6729	+0.0025
28.10 16:00	2.6704	+0.0041
28.10 15:50	2.6663	+0.0015
28.10 15:40	2.6648	-0.001
28.10 15:30	2.6658	+0.0011
28.10 15:20	2.6647	+0.0063
28.10 15:10	2.6584	-
28.10 15:03	2.6584	+0.0036
28.10 15:00	2.6548	-0.0072
28.10 14:50	2.662	-0.0019
28.10 14:40	2.6639	-0.0032
28.10 14:30	2.6671	-0.0004
28.10 14:20	2.6675	+0.0038
28.10 14:10	2.6637	+0.0016
28.10 14:00	2.6621	-0.0056
28.10 13:50	2.6677	+0.0081
28.10 13:40	2.6596	-0.0059
28.10 13:30	2.6655	+0.0028
28.10 13:20	2.6627	-0.0019
28.10 13:10	2.6646	+0.0036
28.10 13:03	2.661	+0.0021
28.10 13:00	2.6589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1375

макс: 2.7313

за неделю:

2.7115

Таблица изменений курса рубля : показать

Дата	Курс	+/-
29.10 12:40	2.7115	-0.0032
29.10 11:50	2.7118	-0.0142
29.10 10:50	2.7304	+0.013
29.10 09:50	2.7137	+0.0051
29.10 08:50	2.7039	-0.0013
29.10 07:50	2.7066	+0.0025
29.10 06:50	2.7023	-0.0055
29.10 05:50	2.7029	+0.0152
29.10 04:50	2.6685	+0.0042
29.10 03:50	2.6608	+0.0006
29.10 02:50	2.6589	+0.0034
29.10 01:50	2.6531	-0.0011
29.10 00:50	2.6507	-0.0015
28.10 23:50	2.6522	-0.0092
28.10 22:50	2.6486	+0.0027
28.10 21:50	2.6456	+0.0002
28.10 20:50	2.6561	-0.0092
28.10 19:50	2.6636	-0.006
28.10 18:50	2.6828	+0.0095
28.10 17:50	2.6757	+0.0075
28.10 16:50	2.6649	+0.0041
28.10 15:50	2.6663	-0.0072
28.10 14:50	2.662	-0.0056
28.10 13:50	2.6677	-0.0053
28.10 12:50	2.6642	+0.0089
28.10 11:50	2.6611	+0.0011
28.10 10:50	2.6627	-0.002
28.10 09:50	2.6616	+0.002
28.10 08:50	2.6591	+0.0014
28.10 07:50	2.6558	-0.0018
28.10 06:50	2.6537	-0.0005
28.10 05:50	2.6523	+0.0003
28.10 04:50	2.6446	+0.0023
28.10 03:50	2.6481	-0.0031
28.10 02:50	2.6464	+0.0092
28.10 01:50	2.6434	+0.0047
28.10 00:50	2.6247	+0.0064
27.10 23:50	2.6372	+0.0133
27.10 22:50	2.5932	+0.0018
27.10 21:50	2.5955	-0.0005
27.10 20:50	2.5825	+0.0048
27.10 19:50	2.6056	+0.0018
27.10 18:50	2.6239	+0.001
27.10 17:50	2.6255	-0.0004
27.10 16:50	2.6337	-0.0156
27.10 15:50	2.6481	-0.0026
27.10 14:50	2.6051	-0.0035
27.10 13:50	2.6032	+0.0089
27.10 12:50	2.5804	+0.0194
27.10 11:50	2.5593	+0.0084
27.10 10:50	2.5388	-0.0023
27.10 09:50	2.5342	+0.0039
27.10 08:50	2.5204	+0.0044
27.10 07:50	2.5141	+0.0032
27.10 06:50	2.5157	+0.0076
27.10 05:50	2.5025	+0.0028
27.10 04:50	2.4742	-0.0004
27.10 03:50	2.4713	-0.003
27.10 02:50	2.4795	+0.008
27.10 01:50	2.483	+0.0007
27.10 00:50	2.4796	-0.0022
26.10 23:50	2.4809	+0.015
26.10 22:50	2.4574	-0.0015
26.10 21:50	2.4593	-0.0002
26.10 20:50	2.4583	-
26.10 19:50	2.4603	+0.0075
26.10 18:50	2.4458	-0.0065
26.10 17:50	2.4688	+0.0544
26.10 16:50	2.4147	-0.0006
26.10 15:50	2.4178	-0.0556
26.10 14:50	2.4628	+0.0021
26.10 13:50	2.4561	-0.0084
26.10 12:50	2.4525	+0.0015
26.10 11:50	2.4544	+0.0519
26.10 10:50	2.415	-0.0231
26.10 09:50	2.4343	+0.0005
26.10 08:50	2.423	-0.0099
26.10 07:50	2.4204	-0.0549
26.10 06:50	2.4773	+0.0204
26.10 05:50	2.4484	-0.0034
26.10 04:50	2.4458	+0.0042
26.10 03:50	2.4351	-0.0021
26.10 02:50	2.4434	-0.0015
26.10 01:50	2.4431	+0.0013
26.10 00:50	2.4424	+0.0059
25.10 23:50	2.4375	+0.0067
25.10 22:50	2.4259	-0.0067
25.10 21:50	2.4374	-0.0031
25.10 20:50	2.4368	+0.0149
25.10 19:50	2.4249	-0.0036
25.10 18:50	2.4369	-0.0106
25.10 17:50	2.4455	+0.0015
25.10 16:50	2.4398	-0.0007
25.10 15:50	2.4401	-0.0048
25.10 14:50	2.4395	-0.0007
25.10 13:50	2.4413	+0.0014
25.10 12:50	2.4367	+0.0059
25.10 11:50	2.425	-0.0006
25.10 10:50	2.4219	+0.0019
25.10 09:50	2.4159	+0.0012
25.10 08:50	2.4101	+0.0006
25.10 07:50	2.4071	+0.0052
25.10 06:50	2.4005	+0.0162
25.10 05:50	2.39	+0.0006
25.10 04:50	2.395	+0.0025
25.10 03:50	2.4124	+0.0016
25.10 02:50	2.4167	-0.0001
25.10 01:50	2.4192	+0.0049
25.10 00:50	2.406	-0.023
24.10 23:50	2.434	+0.0053
24.10 22:50	2.4318	+0.0019
24.10 21:50	2.4374	+0.0008
24.10 20:50	2.4364	-0.0047
24.10 19:50	2.4394	+0.0002
24.10 18:50	2.426	+0.0047
24.10 17:50	2.3903	+0.0004
24.10 16:50	2.3903	-0.0004
24.10 15:50	2.3905	-0.0003
24.10 14:50	2.3886	+0.0037
24.10 13:50	2.3802	-0.0072
24.10 12:50	2.3814	-0.0004
24.10 11:50	2.3714	+0.0011
24.10 10:50	2.3651	+0.0118
24.10 09:50	2.3461	+0.0004
24.10 08:50	2.3455	-0.0038
24.10 07:50	2.3425	+0.0007
24.10 06:50	2.3394	+0.002
24.10 05:50	2.3313	-0.0062
24.10 04:50	2.337	+0.0007
24.10 03:50	2.3368	-0.0069
24.10 02:50	2.3287	+0.0133
24.10 01:50	2.3129	+0.0234
24.10 00:50	2.2707	-0.0013
23.10 23:50	2.2702	+0.0003
23.10 22:50	2.2715	+0.0006
23.10 21:50	2.2686	-0.0009
23.10 20:50	2.2659	-0.0027
23.10 19:50	2.2573	-0.0075
23.10 18:50	2.287	-0.0017
23.10 17:50	2.2826	-0.011
23.10 16:50	2.2893	+0.0061
23.10 15:50	2.2758	+0.0047
23.10 14:50	2.2667	+0.0011
23.10 13:50	2.2645	+0.003
23.10 12:50	2.2537	+0.005
23.10 11:50	2.234	+0.0078
23.10 10:50	2.2249	+0.001
23.10 09:50	2.2201	+0.017
23.10 08:50	2.2025	+0.0032
23.10 07:50	2.2012	+0.0021
23.10 06:50	2.1968	-0.0021
23.10 05:50	2.1941	-0.0008
23.10 04:50	2.1968	-0.0005
23.10 03:50	2.1944	+0.0022
23.10 02:50	2.1785	+0.0004
23.10 01:50	2.177	-0.0011
23.10 00:50	2.1741	+0.0086
22.10 23:50	2.1664	-0.0022
22.10 22:50	2.1627	-0.0007
22.10 21:50	2.1658	+0.0011
22.10 20:50	2.1571	+0.0147
22.10 19:50	2.1391	-0.0126
22.10 18:50	2.1375	-0.0135
22.10 17:50	2.1654	-0.0076
22.10 16:50	2.1688	+0.0014
22.10 15:50	2.1777	+0.0024
22.10 14:50	2.1738	-0.003
22.10 13:50	2.1772

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 1.4501

макс: 2.7313

за месяц:

2.7115

Таблица изменений курса рубля : показать

Дата	Курс	+/-
28.10.2026	2.6681	+0.0917
27.10.2026	2.5764	+0.1218
26.10.2026	2.4546	+0.034
25.10.2026	2.4206	+0.0353
24.10.2026	2.3853	+0.1245
23.10.2026	2.2608	+0.1108
22.10.2026	2.15	+0.0142
21.10.2026	2.1358	+0.0085
20.10.2026	2.1273	+0.0453
19.10.2026	2.082	+0.0078
18.10.2026	2.0742	+0.04
17.10.2026	2.0342	+0.0424
16.10.2026	1.9918	+0.0022
15.10.2026	1.9896	+0.0894
14.10.2026	1.9002	+0.0569
13.10.2026	1.8433	+0.1007
12.10.2026	1.7426	-
11.10.2026	1.7426	+0.105
10.10.2026	1.6376	-0.1051
09.10.2026	1.7427	-0.0328
08.10.2026	1.7755	+0.0452
07.10.2026	1.7303	+0.2802
06.10.2026	1.4501	-0.0252
05.10.2026	1.4753	-0.1851
04.10.2026	1.6604	-0.0207
03.10.2026	1.6811	-0.0264
02.10.2026	1.7075	-0.0553
01.10.2026	1.7628	-0.3955
30.09.2026	2.1583	-0.0956
29.09.2026	2.2539	-0.1485
28.09.2026	2.4024

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 1.4501

макс: 3.9854

за квартал:

2.7115

Таблица изменений курса рубля : показать

Дата	Курс	+/-
28.10.2026	2.6681	+0.0917
27.10.2026	2.5764	+0.1218
26.10.2026	2.4546	+0.034
25.10.2026	2.4206	+0.0353
24.10.2026	2.3853	+0.1245
23.10.2026	2.2608	+0.1108
22.10.2026	2.15	+0.0142
21.10.2026	2.1358	+0.0085
20.10.2026	2.1273	+0.0453
19.10.2026	2.082	+0.0078
18.10.2026	2.0742	+0.04
17.10.2026	2.0342	+0.0424
16.10.2026	1.9918	+0.0022
15.10.2026	1.9896	+0.0894
14.10.2026	1.9002	+0.0569
13.10.2026	1.8433	+0.1007
12.10.2026	1.7426	-
11.10.2026	1.7426	+0.105
10.10.2026	1.6376	-0.1051
09.10.2026	1.7427	-0.0328
08.10.2026	1.7755	+0.0452
07.10.2026	1.7303	+0.2802
06.10.2026	1.4501	-0.0252
05.10.2026	1.4753	-0.1851
04.10.2026	1.6604	-0.0207
03.10.2026	1.6811	-0.0264
02.10.2026	1.7075	-0.0553
01.10.2026	1.7628	-0.3955
30.09.2026	2.1583	-0.0956
29.09.2026	2.2539	-0.1485
28.09.2026	2.4024	-0.4781
27.09.2026	2.8805	-0.2417
25.09.2026	3.1222	-0.111
24.09.2026	3.2332	-0.019
23.09.2026	3.2522	-0.0262
22.09.2026	3.2784	-0.1191
21.09.2026	3.3975	-0.0779
20.09.2026	3.4754	+0.0657
19.09.2026	3.4097	-0.1043
18.09.2026	3.514	+0.0226
17.09.2026	3.4914	-0.0441
16.09.2026	3.5355	+0.2344
15.09.2026	3.3011	+0.0241
14.09.2026	3.277	-0.0096
13.09.2026	3.2866	+0.1384
12.09.2026	3.1482	-0.011
11.09.2026	3.1592	-0.0062
10.09.2026	3.1654	+0.1696
09.09.2026	2.9958	+0.0242
08.09.2026	2.9716	+0.2165
07.09.2026	2.7551	-0.0832
06.09.2026	2.8383	-0.4177
05.09.2026	3.256	-0.0363
04.09.2026	3.2923	-0.0529
03.09.2026	3.3452	-0.0257
02.09.2026	3.3709	+0.0191
01.09.2026	3.3518	-0.0806
31.08.2026	3.4324	+0.0134
30.08.2026	3.419	-0.0186
29.08.2026	3.4376	+0.1311
28.08.2026	3.3065	+0.0168
27.08.2026	3.2897	-0.0482
26.08.2026	3.3379	-0.0158
23.08.2026	3.3537	+0.0128
22.08.2026	3.3409	-0.0833
21.08.2026	3.4242	-0.1077
20.08.2026	3.5319	-0.2762
19.08.2026	3.8081	-0.1104
18.08.2026	3.9185	-0.0015
17.08.2026	3.92	-0.0343
16.08.2026	3.9543	+0.0047
15.08.2026	3.9496	-0.0025
14.08.2026	3.9521	+0.0043
13.08.2026	3.9478	-0.0376
12.08.2026	3.9854	+0.0427
11.08.2026	3.9427	+0.0054
10.08.2026	3.9373	+0.0258
09.08.2026	3.9115	+0.0471
08.08.2026	3.8644	+0.0655
07.08.2026	3.7989	-0.0343
06.08.2026	3.8332	+0.0543
05.08.2026	3.7789	+0.1086
04.08.2026	3.6703	-0.003
03.08.2026	3.6733	+0.007
02.08.2026	3.6663	-0.0081
01.08.2026	3.6744	+0.0127
31.07.2026	3.6617	+0.0243
30.07.2026	3.6374

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот