Курсы криптовалют к Stronghold SHx

Bitcoin 77523.23
Эфириум 2508.76
Tether USDt 0.99958
BNB 721.62
XRP 1.3738
USDC 0.9999
Solana 100.83
TRON 0.33879
Hyperliquid 79.7512
Zcash 1106.56
Dogecoin 0.08381
Monero 523.54
Chainlink 11.3539
UNUS SED LEO 9.0503
Cardano 0.20697
Stellar 0.18133
Decimal 0.49077
Ethena USDe 0.9996
Dai 0.99969
Bitcoin Cash 223.34

Курс рубля (RUB) к Stronghold SHx (SHX)

Обновлено: 14.09.2026 06:50:01


	=
Калькулятор RUB - SHX / Обратный расчет: курс Stronghold SHx к рублю

Графики

Динамика изменения курса рубля относительно stronghold shx, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2553

макс: 3.3441

за сутки:

3.3071

Таблица изменений курса рубля : показать

Дата	Курс	+/-
14.09 06:50	3.3071	-0.0114
14.09 06:40	3.3185	+0.005
14.09 06:30	3.3135	-0.0013
14.09 06:20	3.3148	-0.006
14.09 06:10	3.3208	+0.0046
14.09 06:00	3.3162	-0.0049
14.09 05:50	3.3211	-0.0001
14.09 05:40	3.3212	+0.0012
14.09 05:30	3.32	-0.0061
14.09 05:20	3.3261	-0.0036
14.09 05:10	3.3297	-0.0006
14.09 05:03	3.3303	-0.0059
14.09 05:00	3.3362	-0.0005
14.09 04:50	3.3367	+0.0035
14.09 04:40	3.3332	-0.0018
14.09 04:30	3.335	-0.0074
14.09 04:20	3.3424	-0.0017
14.09 04:10	3.3441	+0.0025
14.09 04:00	3.3416	+0.005
14.09 03:50	3.3366	+0.0028
14.09 03:40	3.3338	+0.0008
14.09 03:30	3.333	+0.0016
14.09 03:20	3.3314	+0.0062
14.09 03:10	3.3252	-0.0001
14.09 03:03	3.3253	-0.0003
14.09 03:00	3.3256	-0.0007
14.09 02:50	3.3263	+0.0019
14.09 02:40	3.3244	+0.0021
14.09 02:30	3.3223	-0.0002
14.09 02:20	3.3225	-0.0007
14.09 02:10	3.3232	+0.0076
14.09 02:00	3.3156	-0.0087
14.09 01:50	3.3243	+0.0009
14.09 01:40	3.3234	+0.0002
14.09 01:30	3.3232	+0.0066
14.09 01:20	3.3166	+0.005
14.09 01:10	3.3116	+0.0009
14.09 01:03	3.3107	+0.0031
14.09 01:00	3.3076	-0.0029
14.09 00:50	3.3105	+0.003
14.09 00:40	3.3075	-0.0014
14.09 00:30	3.3089	+0.0026
14.09 00:20	3.3063	-0.0016
14.09 00:10	3.3079	-0.0004
14.09 00:00	3.3083	-0.0011
13.09 23:50	3.3094	+0.0041
13.09 23:40	3.3053	-0.0014
13.09 23:30	3.3067	-0.0014
13.09 23:20	3.3081	-0.0007
13.09 23:10	3.3088	-0.0001
13.09 23:03	3.3089	+0.0019
13.09 23:00	3.307	-0.0015
13.09 22:50	3.3085	-0.0007
13.09 22:40	3.3092	-0.0006
13.09 22:30	3.3098	+0.0033
13.09 22:20	3.3065	+0.0012
13.09 22:10	3.3053	+0.0003
13.09 22:00	3.305	+0.0021
13.09 21:50	3.3029	+0.0006
13.09 21:40	3.3023	-0.001
13.09 21:30	3.3033	-0.0034
13.09 21:20	3.3067	-0.001
13.09 21:10	3.3077	+0.0002
13.09 21:03	3.3075	-0.0011
13.09 21:00	3.3086	+0.0057
13.09 20:50	3.3029	-0.005
13.09 20:40	3.3079	-0.0043
13.09 20:30	3.3122	-0.0032
13.09 20:24	3.3154	+0.0038
13.09 20:10	3.3116	-0.0032
13.09 20:00	3.3148	-0.0008
13.09 19:50	3.3156	-0.0027
13.09 19:40	3.3183	-0.0023
13.09 19:30	3.3206	+0.0011
13.09 19:20	3.3195	+0.0023
13.09 19:10	3.3172	-0.0006
13.09 19:03	3.3178	+0.0065
13.09 19:00	3.3113	-0.0033
13.09 18:50	3.3146	+0.0039
13.09 18:40	3.3107	-0.0032
13.09 18:30	3.3139	+0.0038
13.09 18:20	3.3101	-0.0038
13.09 18:10	3.3139	+0.0018
13.09 18:00	3.3121	-0.0024
13.09 17:50	3.3145	-0.0003
13.09 17:40	3.3148	-0.0017
13.09 17:30	3.3165	+0.0012
13.09 17:20	3.3153	+0.0006
13.09 17:10	3.3147	-
13.09 17:03	3.3147	-0.0035
13.09 17:00	3.3182	-0.0107
13.09 16:50	3.3289	-0.0038
13.09 16:40	3.3327	+0.0011
13.09 16:30	3.3316	+0.0005
13.09 16:20	3.3311	+0.0005
13.09 16:10	3.3306	+0.0018
13.09 16:00	3.3288	+0.0019
13.09 15:50	3.3269	+0.0032
13.09 15:40	3.3237	+0.0006
13.09 15:30	3.3231	+0.0004
13.09 15:20	3.3227	+0.0025
13.09 15:10	3.3202	+0.0006
13.09 15:03	3.3196	+0.0006
13.09 15:00	3.319	+0.0019
13.09 14:50	3.3171	+0.0004
13.09 14:40	3.3167	-
13.09 14:30	3.3167	+0.0024
13.09 14:20	3.3143	+0.002
13.09 14:10	3.3123	-0.0021
13.09 14:00	3.3144	+0.005
13.09 13:50	3.3094	+0.0023
13.09 13:40	3.3071	+0.0017
13.09 13:30	3.3054	-0.0003
13.09 13:20	3.3057	-0.002
13.09 13:10	3.3077	-0.0005
13.09 13:03	3.3082	+0.0018
13.09 13:00	3.3064	+0.0058
13.09 12:50	3.3006	-0.0003
13.09 12:40	3.3009	+0.0074
13.09 12:30	3.2935	-0.0126
13.09 12:20	3.3061	+0.0036
13.09 12:10	3.3025	+0.0062
13.09 12:00	3.2963	+0.0002
13.09 11:50	3.2961	+0.0017
13.09 11:40	3.2944	+0.0013
13.09 11:30	3.2931	+0.0075
13.09 11:20	3.2856	+0.001
13.09 11:10	3.2846	-0.0042
13.09 11:03	3.2888	+0.0013
13.09 11:00	3.2875	+0.0098
13.09 10:50	3.2777	-0.0096
13.09 10:40	3.2873	+0.0043
13.09 10:30	3.283	+0.0031
13.09 10:20	3.2799	+0.0012
13.09 10:10	3.2787	+0.0061
13.09 10:00	3.2726	+0.0026
13.09 09:50	3.27	-0.0062
13.09 09:40	3.2762	+0.005
13.09 09:30	3.2712	+0.0036
13.09 09:20	3.2676	+0.0086
13.09 09:10	3.259	-0.0089
13.09 09:03	3.2679	-0.0007
13.09 09:00	3.2686	-0.0009
13.09 08:50	3.2695	-0.0038
13.09 08:40	3.2733	+0.0023
13.09 08:30	3.271	+0.0025
13.09 08:20	3.2685	+0.0054
13.09 08:10	3.2631	-0.0038
13.09 08:00	3.2669	+0.0039
13.09 07:50	3.263	+0.0027
13.09 07:40	3.2603	+0.0036
13.09 07:30	3.2567	-0.0015
13.09 07:20	3.2582	-0.0006
13.09 07:10	3.2588	+0.0023
13.09 07:03	3.2565	+0.0012
13.09 07:00	3.2553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6572

макс: 3.3441

за неделю:

3.3071

Таблица изменений курса рубля : показать

Дата	Курс	+/-
14.09 06:50	3.3071	-0.0049
14.09 05:50	3.3211	-0.0005
14.09 04:50	3.3367	+0.005
14.09 03:50	3.3366	-0.0007
14.09 02:50	3.3263	-0.0087
14.09 01:50	3.3243	-0.0029
14.09 00:50	3.3105	-0.0011
13.09 23:50	3.3094	-0.0015
13.09 22:50	3.3085	+0.0021
13.09 21:50	3.3029	+0.0057
13.09 20:50	3.3029	-0.0008
13.09 19:50	3.3156	-0.0033
13.09 18:50	3.3146	-0.0024
13.09 17:50	3.3145	-0.0107
13.09 16:50	3.3289	+0.0019
13.09 15:50	3.3269	+0.0019
13.09 14:50	3.3171	+0.005
13.09 13:50	3.3094	+0.0058
13.09 12:50	3.3006	+0.0002
13.09 11:50	3.2961	+0.0098
13.09 10:50	3.2777	+0.0026
13.09 09:50	3.27	-0.0009
13.09 08:50	3.2695	+0.0039
13.09 07:50	3.263	+0.0027
13.09 06:50	3.2526	+0.0067
13.09 05:50	3.2295	-0.0004
13.09 04:50	3.222	+0.0032
13.09 03:50	3.2133	-0.0003
13.09 02:50	3.2033	-0.0031
13.09 01:50	3.1955	+0.003
13.09 00:50	3.1813	+0.0092
12.09 23:50	3.1648	-0.0005
12.09 22:50	3.157	+0.0074
12.09 21:50	3.1446	-0.0014
12.09 20:50	3.1428	-0.0004
12.09 19:50	3.1354	+0.0066
12.09 18:50	3.1265	+0.0001
12.09 17:50	3.1391	-0.0017
12.09 16:50	3.1394	+0.0037
12.09 15:50	3.1335	+0.0029
12.09 14:50	3.1229	-0.0005
12.09 13:50	3.1322	-0.001
12.09 12:50	3.1396	-0.0008
12.09 11:50	3.1406	-0.0012
12.09 10:50	3.1464	+0.0037
12.09 09:50	3.1552	+0.0001
12.09 08:50	3.1545	+0.0007
12.09 07:50	3.1439	+0.0004
12.09 06:50	3.1421	+0.0035
12.09 05:50	3.1399	+0.0002
12.09 04:50	3.1333	+0.0019
12.09 03:50	3.1456	-0.0048
12.09 02:50	3.1545	+0.0036
12.09 01:50	3.1412	+0.0037
12.09 00:50	3.117	+0.0096
11.09 23:50	3.105	+0.0025
11.09 22:50	3.1034	+0.0058
11.09 21:50	3.0898	+0.0149
11.09 20:50	3.062	+0.0087
11.09 19:50	3.0434	+0.0128
11.09 18:50	3.0446	-0.0042
11.09 17:50	3.0466	-0.0343
11.09 16:50	3.1448	-0.0239
11.09 15:50	3.1778	+0.002
11.09 14:50	3.2042	+0.012
11.09 13:50	3.1918	-0.0096
11.09 12:50	3.2029	+0.0086
11.09 11:50	3.1929	+0.001
11.09 10:50	3.1953	-0.0099
11.09 09:50	3.2036	-0.0007
11.09 08:50	3.2041	-0.0018
11.09 07:50	3.2094	+0.002
11.09 06:50	3.2144	+0.0077
11.09 05:50	3.2	+0.0034
11.09 04:50	3.1877	+0.0066
11.09 03:50	3.2327	+0.0066
11.09 02:50	3.2383	-0.0002
11.09 01:50	3.2191	+0.0021
11.09 00:50	3.2055	+0.0005
10.09 23:50	3.1981	+0.0026
10.09 22:50	3.1936	-0.0023
10.09 21:50	3.1922	-0.0004
10.09 20:50	3.1859	-0.0004
10.09 19:50	3.1931	+0.0054
10.09 18:50	3.1878	+0.0013
10.09 17:50	3.1853	-0.0002
10.09 16:50	3.1784	+0.0158
10.09 15:50	3.1616	-0.0005
10.09 14:50	3.1526	+0.0036
10.09 13:50	3.1497	-0.0038
10.09 12:50	3.1482	+0.0117
10.09 11:50	3.1353	+0.0251
10.09 10:50	3.0966	-0.0024
10.09 09:50	3.0954	-0.0113
10.09 08:50	3.1045	-0.0012
10.09 07:50	3.099	+0.0025
10.09 06:50	3.0974	-0.001
10.09 05:50	3.096	-0.0102
10.09 04:50	3.114	+0.0069
10.09 03:50	3.0934	-
10.09 02:50	3.0709	+0.0075
10.09 01:50	3.0657	-0.0001
10.09 00:50	3.0408	+0.0062
09.09 23:50	3.0216	+0.0036
09.09 22:50	2.9983	+0.0019
09.09 21:50	2.996	-0.0012
09.09 20:50	2.9944	-0.0011
09.09 19:50	2.9967	+0.006
09.09 18:50	3.0035	+0.0093
09.09 17:50	2.9816	-0.0032
09.09 16:50	2.9807	+0.0083
09.09 15:50	2.9661	-0.0047
09.09 14:50	2.9788	-0.0001
09.09 13:50	2.988	-0.0025
09.09 12:50	2.9832	+0.0042
09.09 11:50	2.9777	+0.0114
09.09 10:50	2.964	+0.0005
09.09 09:50	2.962	-0.0113
09.09 08:50	2.9684	+0.0011
09.09 07:50	2.9835	+0.0034
09.09 06:50	2.993	+0.003
09.09 05:50	2.9568	-0.0006
09.09 04:50	2.9319	+0.001
09.09 03:50	2.9346	+0.0006
09.09 02:50	2.9262	-0.0014
09.09 01:50	2.9354	+0.0131
09.09 00:50	2.9169	-0.007
08.09 23:50	2.9248	+0.0103
08.09 22:50	2.9058	+0.0108
08.09 21:50	2.893	+0.0044
08.09 20:50	2.8733	-0.0019
08.09 19:50	2.8767	+0.0002
08.09 18:50	2.8966	+0.0049
08.09 17:50	2.8989	+0.0059
08.09 16:50	2.8945	+0.0022
08.09 15:50	2.894	-0.0398
08.09 14:50	2.9513	+0.0237
08.09 13:50	3.077	-0.0024
08.09 12:50	3.0906	+0.0048
08.09 11:50	3.0959	+0.0476
08.09 10:50	3.029	-0.0266
08.09 09:50	3.0486	-0.0048
08.09 08:50	3.0501	+0.0002
08.09 07:50	3.0504	-0.0064
08.09 06:50	3.0468	-0.004
08.09 05:50	3.0063	-0.005
08.09 04:50	2.978	+0.0061
08.09 03:50	2.8999	-0.0009
08.09 02:50	2.903	-0.001
08.09 01:50	2.9142	-0.0073
08.09 00:50	2.8486	+0.0417
07.09 23:50	2.781	-
07.09 22:50	2.8064	+0.0002
07.09 21:50	2.815	+0.0018
07.09 20:50	2.8097	+0.0045
07.09 19:50	2.8632	-0.0019
07.09 18:50	2.8638	+0.0657
07.09 17:50	2.774	+0.0015
07.09 16:50	2.6897	+0.0127
07.09 15:50	2.6597	+0.0001
07.09 14:50	2.6655	+0.0016
07.09 13:50	2.6621	-0.0044
07.09 12:50	2.675	-0.0058
07.09 11:50	2.6837	-0.0053
07.09 10:50	2.6832	-0.005
07.09 09:50	2.6819	+0.0293
07.09 08:50	2.6572	-0.0239
07.09 07:50	2.7324	-0.0001
07.09 06:50	2.7406

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 2.6572

макс: 3.9543

за месяц:

3.3071

Таблица изменений курса рубля : показать

Дата	Курс	+/-
13.09.2026	3.2866	+0.1384
12.09.2026	3.1482	-0.011
11.09.2026	3.1592	-0.0062
10.09.2026	3.1654	+0.1696
09.09.2026	2.9958	+0.0242
08.09.2026	2.9716	+0.2165
07.09.2026	2.7551	-0.0832
06.09.2026	2.8383	-0.4177
05.09.2026	3.256	-0.0363
04.09.2026	3.2923	-0.0529
03.09.2026	3.3452	-0.0257
02.09.2026	3.3709	+0.0191
01.09.2026	3.3518	-0.0806
31.08.2026	3.4324	+0.0134
30.08.2026	3.419	-0.0186
29.08.2026	3.4376	+0.1311
28.08.2026	3.3065	+0.0168
27.08.2026	3.2897	-0.0482
26.08.2026	3.3379	-0.0158
23.08.2026	3.3537	+0.0128
22.08.2026	3.3409	-0.0833
21.08.2026	3.4242	-0.1077
20.08.2026	3.5319	-0.2762
19.08.2026	3.8081	-0.1104
18.08.2026	3.9185	-0.0015
17.08.2026	3.92	-0.0343
16.08.2026	3.9543	+0.0047
15.08.2026	3.9496	-0.0025
14.08.2026	3.9521

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 2.6572

макс: 3.9854

за квартал:

3.3071

Таблица изменений курса рубля : показать

Дата	Курс	+/-
13.09.2026	3.2866	+0.1384
12.09.2026	3.1482	-0.011
11.09.2026	3.1592	-0.0062
10.09.2026	3.1654	+0.1696
09.09.2026	2.9958	+0.0242
08.09.2026	2.9716	+0.2165
07.09.2026	2.7551	-0.0832
06.09.2026	2.8383	-0.4177
05.09.2026	3.256	-0.0363
04.09.2026	3.2923	-0.0529
03.09.2026	3.3452	-0.0257
02.09.2026	3.3709	+0.0191
01.09.2026	3.3518	-0.0806
31.08.2026	3.4324	+0.0134
30.08.2026	3.419	-0.0186
29.08.2026	3.4376	+0.1311
28.08.2026	3.3065	+0.0168
27.08.2026	3.2897	-0.0482
26.08.2026	3.3379	-0.0158
23.08.2026	3.3537	+0.0128
22.08.2026	3.3409	-0.0833
21.08.2026	3.4242	-0.1077
20.08.2026	3.5319	-0.2762
19.08.2026	3.8081	-0.1104
18.08.2026	3.9185	-0.0015
17.08.2026	3.92	-0.0343
16.08.2026	3.9543	+0.0047
15.08.2026	3.9496	-0.0025
14.08.2026	3.9521	+0.0043
13.08.2026	3.9478	-0.0376
12.08.2026	3.9854	+0.0427
11.08.2026	3.9427	+0.0054
10.08.2026	3.9373	+0.0258
09.08.2026	3.9115	+0.0471
08.08.2026	3.8644	+0.0655
07.08.2026	3.7989	-0.0343
06.08.2026	3.8332	+0.0543
05.08.2026	3.7789	+0.1086
04.08.2026	3.6703	-0.003
03.08.2026	3.6733	+0.007
02.08.2026	3.6663	-0.0081
01.08.2026	3.6744	+0.0127
31.07.2026	3.6617	+0.0243
30.07.2026	3.6374	+0.0223
29.07.2026	3.6151	-0.0219
28.07.2026	3.637	+0.0526
27.07.2026	3.5844	+0.0204
26.07.2026	3.564	+0.0202
25.07.2026	3.5438	+0.1208
24.07.2026	3.423	+0.0862
23.07.2026	3.3368	+0.1158
22.07.2026	3.221	-0.0583
21.07.2026	3.2793	-0.304
20.07.2026	3.5833	+0.0362
19.07.2026	3.5471	-0.0391
18.07.2026	3.5862	+0.032
17.07.2026	3.5542	+0.0625
16.07.2026	3.4917	+0.1104
15.07.2026	3.3813	-0.1381
14.07.2026	3.5194	-0.129
13.07.2026	3.6484	+0.0756
12.07.2026	3.5728	+0.0577
11.07.2026	3.5151	-0.0286
10.07.2026	3.5437	+0.0364
09.07.2026	3.5073	+0.0419
08.07.2026	3.4654	+0.039
07.07.2026	3.4264	+0.0973
06.07.2026	3.3291	+0.0366
05.07.2026	3.2925	+0.0979
04.07.2026	3.1946	-0.0489
03.07.2026	3.2435	+0.0533
02.07.2026	3.1902	-0.0413
01.07.2026	3.2315	-0.0982
30.06.2026	3.3297	-0.1023
29.06.2026	3.432	+0.1231
28.06.2026	3.3089	+0.0895
27.06.2026	3.2194	-0.0494
26.06.2026	3.2688	-0.0255
25.06.2026	3.2943	+0.0736
24.06.2026	3.2207	+0.0522
23.06.2026	3.1685	+0.083
22.06.2026	3.0855	+0.0297
21.06.2026	3.0558	+0.0582
20.06.2026	2.9976	+0.1125
19.06.2026	2.8851	+0.1776
18.06.2026	2.7075	-0.0336
17.06.2026	2.7411	-0.1481
16.06.2026	2.8892	-0.0716
15.06.2026	2.9608

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот