Курсы криптовалют к Stronghold SHx

Bitcoin 64851.55
Эфириум 1925.59
Tether USDt 0.9991
BNB 592.59
USDC 0.99973
XRP 1.0856
Solana 74.6196
TRON 0.32866
Hyperliquid 55.756
Dogecoin 0.0707
UNUS SED LEO 9.7791
Decimal 0.75366
Zcash 472.5
Monero 363.93
Chainlink 8.4865
Cardano 0.16997
Stellar 0.17251
Canton 0.12146
Dai 0.99966
Bitcoin Cash 217.05

Курс рубля (RUB) к Stronghold SHx (SHX)

Обновлено: 31.07.2026 02:30:02


	=
Калькулятор RUB - SHX / Обратный расчет: курс Stronghold SHx к рублю

Графики

Динамика изменения курса рубля относительно stronghold shx, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5764

макс: 3.6861

за сутки:

3.5764

Таблица изменений курса рубля : показать

Дата	Курс	+/-
31.07 02:30	3.5764	-0.0069
31.07 02:20	3.5833	-0.002
31.07 02:10	3.5853	-0.0035
31.07 02:00	3.5888	-0.004
31.07 01:50	3.5928	-0.0202
31.07 01:40	3.613	-0.0184
31.07 01:30	3.6314	+0.004
31.07 01:20	3.6274	+0.0022
31.07 01:10	3.6252	-0.0008
31.07 01:03	3.626	+0.0043
31.07 01:00	3.6217	+0.0127
31.07 00:50	3.609	+0.0086
31.07 00:40	3.6004	+0.01
31.07 00:30	3.5904	-0.0026
31.07 00:20	3.593	+0.0074
31.07 00:10	3.5856	-0.022
31.07 00:00	3.6076	+0.0112
30.07 23:50	3.5964	+0.0018
30.07 23:40	3.5946	+0.0051
30.07 23:30	3.5895	-0.0037
30.07 23:20	3.5932	-0.0065
30.07 23:10	3.5997	-0.0157
30.07 23:03	3.6154	-0.0005
30.07 23:00	3.6159	-0.0004
30.07 22:50	3.6163	-0.001
30.07 22:40	3.6173	-0.0054
30.07 22:30	3.6227	+0.0001
30.07 22:20	3.6226	-0.0066
30.07 22:10	3.6292	+0.0038
30.07 22:00	3.6254	-0.0027
30.07 21:50	3.6281	+0.0145
30.07 21:40	3.6136	-0.0013
30.07 21:30	3.6149	+0.0022
30.07 21:20	3.6127	+0.0042
30.07 21:10	3.6085	+0.0009
30.07 21:03	3.6076	-0.003
30.07 21:00	3.6106	+0.0076
30.07 20:50	3.603	-0.0119
30.07 20:40	3.6149	-0.0149
30.07 20:30	3.6298	+0.006
30.07 20:20	3.6238	-0.0074
30.07 20:10	3.6312	-0.0099
30.07 20:00	3.6411	-0.0202
30.07 19:50	3.6613	-0.0002
30.07 19:40	3.6615	+0.0024
30.07 19:30	3.6591	-0.0025
30.07 19:20	3.6616	-0.0035
30.07 19:10	3.6651	+0.005
30.07 19:03	3.6601	-0.0042
30.07 19:00	3.6643	+0.0033
30.07 18:50	3.661	-0.0015
30.07 18:40	3.6625	+0.0012
30.07 18:30	3.6613	-0.0101
30.07 18:20	3.6714	-0.0012
30.07 18:10	3.6726	+0.0009
30.07 18:00	3.6717	+0.006
30.07 17:50	3.6657	+0.0024
30.07 17:40	3.6633	+0.0044
30.07 17:30	3.6589	-0.0019
30.07 17:20	3.6608	+0.0096
30.07 17:10	3.6512	+0.0027
30.07 17:03	3.6485	-0.0011
30.07 17:00	3.6496	+0.0016
30.07 16:50	3.648	-0.0064
30.07 16:40	3.6544	-0.0012
30.07 16:30	3.6556	+0.0036
30.07 16:20	3.652	+0.002
30.07 16:10	3.65	-0.003
30.07 16:00	3.653	+0.0063
30.07 15:50	3.6467	-0.0006
30.07 15:40	3.6473	+0.0025
30.07 15:30	3.6448	+0.0033
30.07 15:20	3.6415	+0.0046
30.07 15:10	3.6369	-0.0006
30.07 15:03	3.6375	-0.0001
30.07 15:00	3.6376	-0.0033
30.07 14:50	3.6409	-0.0059
30.07 14:40	3.6468	-0.001
30.07 14:30	3.6478	+0.0007
30.07 14:20	3.6471	+0.0004
30.07 14:10	3.6467	+0.0044
30.07 14:00	3.6423	-0.0158
30.07 13:50	3.6581	-0.0038
30.07 13:40	3.6619	+0.0003
30.07 13:30	3.6616	-0.0042
30.07 13:20	3.6658	+0.0032
30.07 13:10	3.6626	+0.0029
30.07 13:03	3.6597	+0.0006
30.07 13:00	3.6591	+0.0063
30.07 12:50	3.6528	-0.0058
30.07 12:40	3.6586	-0.0006
30.07 12:30	3.6592	+0.0016
30.07 12:20	3.6576	-0.0051
30.07 12:10	3.6627	+0.0026
30.07 12:03	3.6601	-0.0035
30.07 12:00	3.6636	+0.005
30.07 11:50	3.6586	+0.0021
30.07 11:40	3.6565	-0.0043
30.07 11:30	3.6608	-0.0026
30.07 11:20	3.6634	-0.0006
30.07 11:10	3.664	+0.0008
30.07 11:00	3.6632	-0.004
30.07 10:50	3.6672	+0.003
30.07 10:40	3.6642	+0.0002
30.07 10:30	3.664	-0.0019
30.07 10:20	3.6659	+0.0063
30.07 10:10	3.6596	-0.0019
30.07 10:03	3.6615	+0.0004
30.07 10:00	3.6611	+0.0189
30.07 08:40	3.6422	+0.0278
30.07 08:30	3.6144	-0.0228
30.07 08:20	3.6372	+0.0044
30.07 08:10	3.6328	+0.0017
30.07 08:03	3.6311	+0.0004
30.07 08:00	3.6307	-0.0241
30.07 07:50	3.6548	+0.0131
30.07 07:40	3.6417	+0.0242
30.07 07:30	3.6175	-0.033
30.07 07:20	3.6505	+0.009
30.07 07:10	3.6415	+0.0063
30.07 07:00	3.6352	-0.0002
30.07 06:50	3.6354	+0.0066
30.07 06:40	3.6288	-0.0112
30.07 06:30	3.64	+0.0079
30.07 06:20	3.6321	-0.005
30.07 06:10	3.6371	-0.0011
30.07 06:03	3.6382	-0.0011
30.07 06:00	3.6393	-0.0086
30.07 05:50	3.6479	+0.0097
30.07 05:40	3.6382	-0.0143
30.07 05:30	3.6525	-0.0013
30.07 05:20	3.6538	+0.0059
30.07 05:10	3.6479	+0.0058
30.07 05:00	3.6421	-0.0238
30.07 04:50	3.6659	-0.0128
30.07 04:40	3.6787	-0.0074
30.07 04:30	3.6861	+0.0075
30.07 04:20	3.6786	-0.0001
30.07 04:10	3.6787	-0.0003
30.07 04:03	3.679	+0.0041
30.07 04:00	3.6749	+0.0009
30.07 03:50	3.674	+0.003
30.07 03:40	3.671	+0.0045
30.07 03:30	3.6665	+0.0012
30.07 03:20	3.6653	-0.0066
30.07 03:10	3.6719	+0.0045
30.07 03:00	3.6674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.311

макс: 3.6861

за неделю:

3.5764

Таблица изменений курса рубля : показать

Дата	Курс	+/-
31.07 02:30	3.5764	-0.004
31.07 01:50	3.5928	+0.0127
31.07 00:50	3.609	+0.0112
30.07 23:50	3.5964	-0.0004
30.07 22:50	3.6163	-0.0027
30.07 21:50	3.6281	+0.0076
30.07 20:50	3.603	-0.0202
30.07 19:50	3.6613	+0.0033
30.07 18:50	3.661	+0.006
30.07 17:50	3.6657	+0.0016
30.07 16:50	3.648	+0.0063
30.07 15:50	3.6467	-0.0033
30.07 14:50	3.6409	-0.0158
30.07 13:50	3.6581	+0.0063
30.07 12:50	3.6528	+0.005
30.07 11:50	3.6586	-0.004
30.07 10:50	3.6672	+0.0189
30.07 08:40	3.6422	-0.0241
30.07 07:50	3.6548	-0.0002
30.07 06:50	3.6354	-0.0086
30.07 05:50	3.6479	-0.0238
30.07 04:50	3.6659	+0.0009
30.07 03:50	3.674	-0.0016
30.07 02:50	3.669	+0.0111
30.07 01:50	3.6459	-0.0042
30.07 00:50	3.6647	-0.0008
29.07 23:50	3.6725	+0.0118
29.07 22:50	3.6366	+0.0047
29.07 21:50	3.5884	+0.0188
29.07 20:50	3.6378	+0.0133
29.07 19:50	3.675	-0.0013
29.07 18:50	3.6736	-0.0223
29.07 17:50	3.6683	+0.0093
29.07 16:50	3.6351	+0.0006
29.07 15:50	3.6481	-0.0073
29.07 14:50	3.6532	+0.0098
29.07 13:50	3.6401	-0.0053
29.07 12:50	3.6316	-0.0021
29.07 11:50	3.6394	-0.0128
29.07 10:50	3.6382	-0.0429
29.07 09:50	3.6689	+0.0233
29.07 08:50	3.6367	-0.0129
29.07 07:50	3.6654	+0.0017
29.07 06:50	3.6613	+0.0009
29.07 05:50	3.6229	+0.0144
29.07 04:50	3.6093	+0.0115
29.07 03:50	3.582	-0.0153
29.07 02:50	3.5968	+0.012
29.07 01:50	3.5921	+0.0065
29.07 00:50	3.5623	-0.0037
28.07 23:50	3.6142	+0.0096
28.07 22:50	3.6165	-0.0028
28.07 21:50	3.6416	+0.004
28.07 20:50	3.6529	-0.0015
28.07 19:50	3.6529	-0.0063
28.07 18:50	3.6518	+0.0008
28.07 17:50	3.6616	+0.0004
28.07 16:50	3.6664	-0.0029
28.07 15:50	3.6454	-0.0078
28.07 14:50	3.6619	+0.0002
28.07 13:50	3.6626	-
28.07 12:50	3.6628	+0.0025
28.07 11:50	3.6597	-0.0077
28.07 10:50	3.6615	-0.0184
28.07 09:50	3.6617	-0.0137
28.07 08:50	3.6688	+0.0001
28.07 07:50	3.6759	-0.0006
28.07 06:50	3.6765	-0.0026
28.07 05:50	3.6592	-0.0013
28.07 04:50	3.6656	+0.0068
28.07 03:50	3.6593	+0.0022
28.07 02:50	3.6395	+0.0139
28.07 01:50	3.6386	-0.0275
28.07 00:50	3.6184	-0.0045
27.07 23:50	3.61	+0.0011
27.07 22:50	3.6012	+0.0096
27.07 21:50	3.6034	+0.0013
27.07 20:50	3.561	-0.0294
27.07 19:50	3.6052	+0.0035
27.07 18:50	3.6286	-0.006
27.07 17:50	3.641	-0.0027
27.07 16:50	3.5743	+0.0022
27.07 15:50	3.6011	+0.0044
27.07 14:50	3.5875	+0.0002
27.07 13:50	3.5824	-0.0109
27.07 12:50	3.5916	+0.0085
27.07 11:50	3.5799	-0.0099
27.07 10:50	3.5743	+0.0022
27.07 09:50	3.5514	-0.0056
27.07 08:50	3.5743	+0.0069
27.07 07:50	3.5651	-0.0077
27.07 06:50	3.564	+0.0173
27.07 05:50	3.5339	-0.0153
27.07 04:50	3.5407	+0.0147
27.07 03:50	3.5016	-0.0084
27.07 02:50	3.4907	+0.0044
27.07 01:50	3.5037	-0.0102
27.07 00:50	3.5568	+0.0024
26.07 23:50	3.5558	+0.0159
26.07 22:50	3.5298	-0.0016
26.07 21:50	3.5354	-0.0037
26.07 20:50	3.5455	+0.0017
26.07 19:50	3.5642	+0.008
26.07 18:50	3.5448	-0.0091
26.07 17:50	3.5542	+0.0028
26.07 16:50	3.5825	-0.0018
26.07 15:50	3.5942	-0.0131
26.07 14:50	3.6102	-0.0009
26.07 13:50	3.6125	+0.0031
26.07 12:50	3.6161	-0.0022
26.07 11:50	3.621	+0.008
26.07 10:50	3.6192	+0.002
26.07 09:50	3.6117	+0.0084
26.07 08:50	3.6214	+0.0001
26.07 07:50	3.6229	-0.0029
26.07 06:50	3.6265	-0.005
26.07 05:50	3.6179	+0.0016
26.07 04:50	3.6135	-0.0037
26.07 03:50	3.6063	-0.0086
26.07 02:50	3.598	-0.0031
26.07 01:50	3.5748	+0.0005
26.07 00:50	3.5699	+0.0058
25.07 23:50	3.5668	+0.0035
25.07 22:50	3.5487	+0.0096
25.07 21:50	3.5325	+0.0121
25.07 20:50	3.5341	+0.0055
25.07 19:50	3.5388	+0.0012
25.07 18:50	3.5458	-0.0011
25.07 17:50	3.5452	+0.0066
25.07 16:50	3.5266	+0.0011
25.07 15:50	3.5637	+0.0016
25.07 14:50	3.5596	+0.0048
25.07 13:50	3.5482	-0.0036
25.07 12:50	3.556	+0.002
25.07 11:50	3.5564	+0.0218
25.07 10:50	3.5312	+0.0015
25.07 09:50	3.5319	+0.0034
25.07 08:50	3.5262	+0.0166
25.07 07:50	3.4936	+0.0064
25.07 06:50	3.5112	-0.002
25.07 05:50	3.5108	+0.0109
25.07 04:50	3.4953	-0.0009
25.07 03:50	3.494	-0.005
25.07 02:50	3.4979	-0.0013
25.07 01:50	3.5152	+0.0023
25.07 00:50	3.5162	-0.0018
24.07 23:50	3.5136	+0.0002
24.07 22:50	3.4006	-0.0323
24.07 21:50	3.428	+0.0041
24.07 20:50	3.4325	+0.0168
24.07 19:50	3.3999	+0.0163
24.07 18:50	3.4065	+0.0087
24.07 17:50	3.423	+0.0265
24.07 16:50	3.3824	+0.0055
24.07 15:50	3.3965	+0.0089
24.07 14:50	3.3605	+0.0056
24.07 13:50	3.3773	+0.0086
24.07 12:50	3.3677	+0.0047
24.07 11:50	3.3675	+0.011
24.07 10:50	3.3559	+0.0101
24.07 09:50	3.311	-0.0193
24.07 08:50	3.3484	+0.0039
24.07 07:50	3.4096	-0.0295
24.07 06:50	3.4352	+0.0043
24.07 05:50	3.4464	+0.0115
24.07 04:50	3.4395	+0.0041
24.07 03:50	3.3992

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 3.1902

макс: 3.6861

за месяц:

3.5764

Таблица изменений курса рубля : показать

Дата	Курс	+/-
29.07.2026	3.6151	-0.0219
28.07.2026	3.637	+0.0526
27.07.2026	3.5844	+0.0204
26.07.2026	3.564	+0.0202
25.07.2026	3.5438	+0.1208
24.07.2026	3.423	+0.0862
23.07.2026	3.3368	+0.1158
22.07.2026	3.221	-0.0583
21.07.2026	3.2793	-0.304
20.07.2026	3.5833	+0.0362
19.07.2026	3.5471	-0.0391
18.07.2026	3.5862	+0.032
17.07.2026	3.5542	+0.0625
16.07.2026	3.4917	+0.1104
15.07.2026	3.3813	-0.1381
14.07.2026	3.5194	-0.129
13.07.2026	3.6484	+0.0756
12.07.2026	3.5728	+0.0577
11.07.2026	3.5151	-0.0286
10.07.2026	3.5437	+0.0364
09.07.2026	3.5073	+0.0419
08.07.2026	3.4654	+0.039
07.07.2026	3.4264	+0.0973
06.07.2026	3.3291	+0.0366
05.07.2026	3.2925	+0.0979
04.07.2026	3.1946	-0.0489
03.07.2026	3.2435	+0.0533
02.07.2026	3.1902	-0.0413
01.07.2026	3.2315	-0.0982
30.06.2026	3.3297	-0.1023
29.06.2026	3.432

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 2.3852

макс: 3.6861

за квартал:

3.5764

Таблица изменений курса рубля : показать

Дата	Курс	+/-
29.07.2026	3.6151	-0.0219
28.07.2026	3.637	+0.0526
27.07.2026	3.5844	+0.0204
26.07.2026	3.564	+0.0202
25.07.2026	3.5438	+0.1208
24.07.2026	3.423	+0.0862
23.07.2026	3.3368	+0.1158
22.07.2026	3.221	-0.0583
21.07.2026	3.2793	-0.304
20.07.2026	3.5833	+0.0362
19.07.2026	3.5471	-0.0391
18.07.2026	3.5862	+0.032
17.07.2026	3.5542	+0.0625
16.07.2026	3.4917	+0.1104
15.07.2026	3.3813	-0.1381
14.07.2026	3.5194	-0.129
13.07.2026	3.6484	+0.0756
12.07.2026	3.5728	+0.0577
11.07.2026	3.5151	-0.0286
10.07.2026	3.5437	+0.0364
09.07.2026	3.5073	+0.0419
08.07.2026	3.4654	+0.039
07.07.2026	3.4264	+0.0973
06.07.2026	3.3291	+0.0366
05.07.2026	3.2925	+0.0979
04.07.2026	3.1946	-0.0489
03.07.2026	3.2435	+0.0533
02.07.2026	3.1902	-0.0413
01.07.2026	3.2315	-0.0982
30.06.2026	3.3297	-0.1023
29.06.2026	3.432	+0.1231
28.06.2026	3.3089	+0.0895
27.06.2026	3.2194	-0.0494
26.06.2026	3.2688	-0.0255
25.06.2026	3.2943	+0.0736
24.06.2026	3.2207	+0.0522
23.06.2026	3.1685	+0.083
22.06.2026	3.0855	+0.0297
21.06.2026	3.0558	+0.0582
20.06.2026	2.9976	+0.1125
19.06.2026	2.8851	+0.1776
18.06.2026	2.7075	-0.0336
17.06.2026	2.7411	-0.1481
16.06.2026	2.8892	-0.0716
15.06.2026	2.9608	-0.285
14.06.2026	3.2458	+0.085
13.06.2026	3.1608	+0.0383
12.06.2026	3.1225	+0.0346
11.06.2026	3.0879	-0.0821
10.06.2026	3.17	+0.0687
09.06.2026	3.1013	+0.1495
08.06.2026	2.9518	+0.0342
07.06.2026	2.9176	+0.0142
06.06.2026	2.9034	+0.0091
05.06.2026	2.8943	+0.0793
04.06.2026	2.815	+0.2098
03.06.2026	2.6052	-0.0713
02.06.2026	2.6765	+0.1212
01.06.2026	2.5553	+0.0197
31.05.2026	2.5356	+0.1504
30.05.2026	2.3852	-0.3193
29.05.2026	2.7045	-0.2842
28.05.2026	2.9887	-0.2181
27.05.2026	3.2068	-0.0234
26.05.2026	3.2302	+0.0177
25.05.2026	3.2125	-0.0062
24.05.2026	3.2187	-0.0254
23.05.2026	3.2441	+0.1052
22.05.2026	3.1389	-0.0439
21.05.2026	3.1828	-0.1207
20.05.2026	3.3035	+0.023
19.05.2026	3.2805	+0.1502
18.05.2026	3.1303	+0.1244
17.05.2026	3.0059	+0.114
16.05.2026	2.8919	-0.0075
15.05.2026	2.8994	-0.0097
14.05.2026	2.9091	-0.022
13.05.2026	2.9311	+0.0376
12.05.2026	2.8935	+0.1004
11.05.2026	2.7931	-0.0624
10.05.2026	2.8555	-0.0386
09.05.2026	2.8941	-0.0166
08.05.2026	2.9107	+0.0662
07.05.2026	2.8445	+0.0537
06.05.2026	2.7908	-0.0108
05.05.2026	2.8016	+0.0341
04.05.2026	2.7675	-0.0139
03.05.2026	2.7814	-0.0065
02.05.2026	2.7879	+0.0386
01.05.2026	2.7493

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот