Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к VeChain

    Все криптовалюты » VeChain »

    Курс рубля к VeChain

    Обновлено: 04.05.2024 09:10:01

    =
    Калькулятор RUB - VET / Обратный расчет: курс VeChain к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно vechain, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29097
      макс: 0.3132
      за сутки:
        0.29591

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      04.05 09:100.29591+0.00077
      04.05 09:000.29514-9.0E-5
      04.05 08:500.29523-0.00021
      04.05 08:400.29544-0.00045
      04.05 08:300.29589+0.00082
      04.05 08:200.29507-0.00052
      04.05 08:100.29559+0.00047
      04.05 08:030.29512-5.0E-5
      04.05 08:000.29517-0.00057
      04.05 07:500.29574-0.00013
      04.05 07:400.29587+0.00053
      04.05 07:300.29534+0.00105
      04.05 07:200.29429+0.00053
      04.05 07:100.29376-0.00212
      04.05 07:000.29588-0.00013
      04.05 06:500.29601-0.00012
      04.05 06:400.29613+0.00012
      04.05 06:300.29601-0.00079
      04.05 06:200.2968+3.0E-5
      04.05 06:100.29677-4.0E-5
      04.05 06:030.29681+3.0E-5
      04.05 06:000.29678+0.00055
      04.05 05:500.29623-0.0004
      04.05 05:400.29663+0.00095
      04.05 05:300.29568-0.00119
      04.05 05:200.29687-0.00016
      04.05 05:100.29703+0.00217
      04.05 05:000.29486+0.00105
      04.05 04:500.29381+0.00033
      04.05 04:400.29348-3.0E-5
      04.05 04:300.29351-0.0004
      04.05 04:200.29391+0.00087
      04.05 04:100.29304+0.00076
      04.05 04:030.29228-5.0E-5
      04.05 04:000.29233-6.0E-5
      04.05 03:500.29239-0.00044
      04.05 03:400.29283-0.00029
      04.05 03:300.29312+0.00043
      04.05 03:200.29269+1.0E-5
      04.05 03:100.29268-0.00088
      04.05 03:000.29356+0.00059
      04.05 02:500.29297+0.00061
      04.05 02:400.29236+0.00084
      04.05 02:300.29152-2.0E-5
      04.05 02:200.29154-4.0E-5
      04.05 02:100.29158-5.0E-5
      04.05 02:030.29163-2.0E-5
      04.05 02:000.29165+0.00034
      04.05 01:500.29131+7.0E-5
      04.05 01:400.29124+0.00027
      04.05 01:300.29097-0.0015
      04.05 01:200.29247+0.00031
      04.05 01:100.29216-0.00121
      04.05 01:000.29337+7.0E-5
      04.05 00:500.2933-0.00044
      04.05 00:400.29374+0.0007
      04.05 00:300.29304+0.00029
      04.05 00:200.29275+0.00045
      04.05 00:100.2923-0.00063
      04.05 00:030.29293-0.00021
      04.05 00:000.29314+0.00025
      03.05 23:500.29289-0.00079
      03.05 23:400.29368-0.00059
      03.05 23:300.29427-0.0016
      03.05 23:200.29587+0.00012
      03.05 23:100.29575+0.00018
      03.05 23:000.29557-0.00086
      03.05 22:500.29643-2.0E-5
      03.05 22:400.29645-0.00032
      03.05 22:300.29677+0.00017
      03.05 22:200.2966+0.00091
      03.05 22:100.29569+0.00077
      03.05 22:030.29492+0.00019
      03.05 22:000.29473+0.00025
      03.05 21:500.29448-8.0E-5
      03.05 21:400.29456+1.0E-5
      03.05 21:300.29455+0.00067
      03.05 21:200.29388-0.00011
      03.05 21:100.29399+0.00036
      03.05 21:000.29363-0.0003
      03.05 20:500.29393-0.00011
      03.05 20:400.29404+1.0E-5
      03.05 20:300.29403+0.0005
      03.05 20:200.29353-0.00102
      03.05 20:100.29455+0.00069
      03.05 20:030.29386-7.0E-5
      03.05 20:000.29393-0.00044
      03.05 19:500.29437-0.00031
      03.05 19:400.29468+0.00024
      03.05 19:300.29444-0.00076
      03.05 19:200.2952-0.00032
      03.05 19:100.29552-1.0E-5
      03.05 19:000.29553-0.00156
      03.05 18:500.29709+0.00023
      03.05 18:400.29686-0.00161
      03.05 18:300.29847+0.00019
      03.05 18:200.29828+0.00147
      03.05 18:100.29681-0.00023
      03.05 18:030.29704+0.00026
      03.05 18:000.29678-6.0E-5
      03.05 17:500.29684-0.00107
      03.05 17:400.29791+0.00113
      03.05 17:300.29678-0.00298
      03.05 17:200.29976-1.0E-5
      03.05 17:100.29977-0.0001
      03.05 17:000.29987-0.00059
      03.05 16:500.30046-0.00023
      03.05 16:400.30069-0.00207
      03.05 16:300.30276+0.00162
      03.05 16:200.30114-0.00082
      03.05 16:100.30196-0.0021
      03.05 16:030.30406-0.00098
      03.05 16:000.30504-0.00076
      03.05 15:500.3058-0.00046
      03.05 15:400.30626-0.00537
      03.05 15:300.31163-3.0E-5
      03.05 15:200.31166-0.00017
      03.05 15:100.31183+0.00117
      03.05 15:000.31066-0.00109
      03.05 14:500.31175+0.0004
      03.05 14:400.31135+0.00026
      03.05 14:300.31109-0.00072
      03.05 14:200.31181+0.00044
      03.05 14:100.31137+0.00017
      03.05 14:030.3112-0.00072
      03.05 14:000.31192-0.00128
      03.05 13:500.3132+0.00202
      03.05 13:400.31118+0.00056
      03.05 13:300.31062-0.00057
      03.05 13:200.31119+0.00075
      03.05 13:100.31044+0.0007
      03.05 13:000.30974-0.00015
      03.05 12:500.30989-0.00053
      03.05 12:400.31042-0.00068
      03.05 12:300.3111-0.00017
      03.05 12:200.31127+3.0E-5
      03.05 12:100.31124-0.0001
      03.05 12:030.31134+0.00043
      03.05 12:000.31091+0.0014
      03.05 11:500.30951+0.00036
      03.05 11:400.30915-0.0003
      03.05 11:300.30945-0.00027
      03.05 11:200.30972-7.0E-5
      03.05 11:100.30979-0.00011
      03.05 11:000.3099+0.00099
      03.05 10:500.30891+0.00168
      03.05 10:400.30723+0.0005
      03.05 10:300.30673+0.00047
      03.05 10:200.30626-0.00081
      03.05 10:100.30707-0.00052
      03.05 10:030.30759+1.0E-5
      03.05 10:000.30758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26751
      макс: 0.32038
      за неделю:
      0.29591  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      04.05 09:100.29591-9.0E-5
      04.05 08:500.29523-0.00057
      04.05 07:500.29574-0.00013
      04.05 06:500.29601+0.00055
      04.05 05:500.29623+0.00105
      04.05 04:500.29381-6.0E-5
      04.05 03:500.29239+0.00059
      04.05 02:500.29297+0.00034
      04.05 01:500.29131+7.0E-5
      04.05 00:500.2933+0.00025
      03.05 23:500.29289-0.00086
      03.05 22:500.29643+0.00025
      03.05 21:500.29448-0.0003
      03.05 20:500.29393-0.00044
      03.05 19:500.29437-0.00156
      03.05 18:500.29709-6.0E-5
      03.05 17:500.29684-0.00059
      03.05 16:500.30046-0.00076
      03.05 15:500.3058-0.00109
      03.05 14:500.31175-0.00128
      03.05 13:500.3132-0.00015
      03.05 12:500.30989+0.0014
      03.05 11:500.30951+0.00099
      03.05 10:500.30891-5.0E-5
      03.05 09:500.30763-0.00011
      03.05 08:500.30572-0.00036
      03.05 07:500.3084+0.00043
      03.05 06:500.30635-0.00031
      03.05 05:500.30634+0.00088
      03.05 04:500.30617-8.0E-5
      03.05 03:500.30999+0.0007
      03.05 02:500.30856-0.00041
      03.05 01:500.30655+0.00114
      03.05 00:400.30722+0.00053
      02.05 23:500.3105-0.00076
      02.05 22:500.31001-0.00057
      02.05 21:500.30908-0.0009
      02.05 20:500.30962+0.00018
      02.05 19:500.31055+0.00087
      02.05 18:500.30753+0.00074
      02.05 17:500.31003+0.00048
      02.05 16:500.31442-0.00023
      02.05 15:500.31175+8.0E-5
      02.05 14:500.30975+0.00146
      02.05 13:500.31146-0.00141
      02.05 12:500.31269+3.0E-5
      02.05 11:500.31185+0.00435
      02.05 10:500.31018+0.00163
      02.05 09:500.30999+0.00015
      02.05 08:500.31099+0.00195
      02.05 07:500.30848-1.0E-5
      02.05 06:500.30848-0.00038
      02.05 05:500.3103-0.00044
      02.05 04:500.31032-6.0E-5
      02.05 03:500.30946+0.00072
      02.05 02:500.30102-0.00019
      02.05 01:500.302-0.00057
      02.05 00:500.30362-0.00034
      01.05 23:500.3053+0.00171
      01.05 22:500.30579-0.00387
      01.05 21:500.30154-0.00297
      01.05 20:500.31477-0.00076
      01.05 19:500.3186+0.00132
      01.05 18:500.31594+0.00164
      01.05 17:500.31112-0.00269
      01.05 16:500.31238+0.00121
      01.05 15:500.30646-0.00144
      01.05 14:500.31226-0.00083
      01.05 13:500.31254-0.00038
      01.05 12:500.31292-0.00224
      01.05 11:500.32038+0.00098
      01.05 10:500.31372+0.0005
      01.05 09:500.30425+0.0004
      01.05 08:500.30131-0.00014
      01.05 07:500.29973-0.00062
      01.05 06:500.30098-0.00029
      01.05 05:500.30317-0.00018
      01.05 04:500.30157+0.00087
      01.05 03:500.30319-0.0004
      01.05 02:500.2971+0.00153
      01.05 01:500.29485-0.00059
      01.05 00:500.29831-7.0E-5
      30.04 23:500.30011+0.00091
      30.04 22:500.30322-0.00029
      30.04 21:500.30243+0.0001
      30.04 20:500.30119-0.00012
      30.04 19:500.29916-0.00068
      30.04 18:500.2996+0.00017
      30.04 17:500.29493+0.00215
      30.04 16:500.29455-0.00051
      30.04 15:500.29396+0.00031
      30.04 14:500.29161+0.00043
      30.04 13:500.28752+0.0008
      30.04 12:500.28354+0.00243
      30.04 11:500.28132+0.00063
      30.04 10:500.27456-0.00166
      30.04 09:500.27576-0.00062
      30.04 08:500.27637+3.0E-5
      30.04 07:500.27496-0.00026
      30.04 06:500.27327-0.00063
      30.04 05:500.27198+0.00025
      30.04 04:500.27159-0.00101
      30.04 03:500.26751+0.00038
      30.04 02:500.27134+0.00013
      30.04 01:500.27232-0.00069
      30.04 00:500.27873+7.0E-5
      29.04 23:500.27658-0.00128
      29.04 22:500.27769-0.00013
      29.04 21:500.27665+0.00017
      29.04 20:500.27458+0.00048
      29.04 19:500.27557-0.00024
      29.04 18:500.27468+0.00046
      29.04 17:500.27561-0.00131
      29.04 16:500.28033-0.00153
      29.04 15:500.27859+0.00029
      29.04 14:500.28062+0.00031
      29.04 13:500.27866-0.0006
      29.04 12:500.27793-0.00202
      29.04 11:500.28064-0.00198
      29.04 10:500.27979+0.00042
      29.04 09:500.2809+0.00018
      29.04 08:500.27694+0.00098
      29.04 07:500.2726+0.00114
      29.04 06:500.27688+0.00034
      29.04 05:500.27367-0.00126
      29.04 04:500.26955-0.00074
      29.04 03:500.27331-0.00061
      29.04 02:500.27534+0.00058
      29.04 01:500.27263+0.00034
      29.04 00:500.2704+1.0E-5
      28.04 23:500.27006-0.00017
      28.04 22:500.27052-0.00238
      28.04 21:500.27139-0.00049
      28.04 20:500.27073+0.00039
      28.04 19:500.27154-0.00012
      28.04 18:500.27173-0.00095
      28.04 17:500.27153+6.0E-5
      28.04 16:500.27063-0.00085
      28.04 15:500.27341+0.00087
      28.04 14:500.27398+0.00036
      28.04 13:500.27014+0.00046
      28.04 12:500.26996-0.00013
      28.04 11:500.26905-0.00049
      28.04 10:500.26937-0.00034
      28.04 09:500.27076-0.00036
      28.04 08:500.27076-8.0E-5
      28.04 07:500.27276-0.0001
      28.04 06:500.27052-0.00094
      28.04 05:500.27257-0.00016
      28.04 04:500.27389-0.00082
      28.04 03:500.27562+0.00031
      28.04 02:500.27575-0.00014
      28.04 01:500.27741+6.0E-5
      28.04 00:500.27636-4.0E-5
      27.04 23:500.27642-0.00056
      27.04 22:500.27666-0.00055
      27.04 21:500.27611-0.00169
      27.04 20:500.2766-0.00053
      27.04 19:500.28157+0.00043
      27.04 18:500.28057+0.00052
      27.04 17:500.27892-0.00138
      27.04 16:500.27976-6.0E-5
      27.04 15:500.28167+0.00051
      27.04 14:500.28223+0.00037
      27.04 13:500.28216+0.00061
      27.04 12:500.28053+0.00015
      27.04 11:500.28197+0.00024
      27.04 10:500.28117+0.00013
      27.04 09:500.28049
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.22463
      макс: 0.32038
      за месяц:
      0.29591  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      03.05.20240.30206-0.00978
      02.05.20240.31184+0.00491
      01.05.20240.30693+0.01864
      30.04.20240.28829+0.01335
      29.04.20240.27494+0.00328
      28.04.20240.27166-0.00759
      27.04.20240.27925+0.00347
      26.04.20240.27578+0.00243
      25.04.20240.27335+0.01188
      24.04.20240.26147+0.00647
      23.04.20240.255+0.00162
      22.04.20240.25338-0.00323
      21.04.20240.25661-0.00296
      20.04.20240.25957-0.00703
      19.04.20240.2666-0.00722
      18.04.20240.27382+0.00265
      17.04.20240.27117+0.00303
      16.04.20240.26814+0.02337
      15.04.20240.24477-0.01902
      14.04.20240.26379+0.0133
      13.04.20240.25049+0.02044
      12.04.20240.23005+0.00542
      11.04.20240.22463-0.01479
      10.04.20240.23942-0.00056
      09.04.20240.23998-0.00098
      08.04.20240.24096-0.01408
      07.04.20240.25504-0.00939
      06.04.20240.26443-0.00257
      05.04.20240.267+0.00634
      04.04.20240.26066+0.00097
      03.04.20240.25969
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.21655
      макс: 0.39717
      за квартал:
        0.29591
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      03.05.20240.30206-0.00978
      02.05.20240.31184+0.00491
      01.05.20240.30693+0.01864
      30.04.20240.28829+0.01335
      29.04.20240.27494+0.00328
      28.04.20240.27166-0.00759
      27.04.20240.27925+0.00347
      26.04.20240.27578+0.00243
      25.04.20240.27335+0.01188
      24.04.20240.26147+0.00647
      23.04.20240.255+0.00162
      22.04.20240.25338-0.00323
      21.04.20240.25661-0.00296
      20.04.20240.25957-0.00703
      19.04.20240.2666-0.00722
      18.04.20240.27382+0.00265
      17.04.20240.27117+0.00303
      16.04.20240.26814+0.02337
      15.04.20240.24477-0.01902
      14.04.20240.26379+0.0133
      13.04.20240.25049+0.02044
      12.04.20240.23005+0.00542
      11.04.20240.22463-0.01479
      10.04.20240.23942-0.00056
      09.04.20240.23998-0.00098
      08.04.20240.24096-0.01408
      07.04.20240.25504-0.00939
      06.04.20240.26443-0.00257
      05.04.20240.267+0.00634
      04.04.20240.26066+0.00097
      03.04.20240.25969-0.00054
      02.04.20240.26023+0.02046
      01.04.20240.23977+0.00316
      31.03.20240.23661-0.00015
      30.03.20240.23676+0.0025
      29.03.20240.23426-0.00514
      28.03.20240.2394-0.00509
      27.03.20240.24449+0.00556
      26.03.20240.23893-0.00764
      25.03.20240.24657-0.0141
      24.03.20240.26067-0.00394
      23.03.20240.26461-0.00106
      22.03.20240.26567+0.00479
      21.03.20240.26088-0.01117
      20.03.20240.27205-0.00537
      19.03.20240.27742+0.01089
      18.03.20240.26653+0.0047
      17.03.20240.26183+0.01031
      16.03.20240.25152+0.00574
      15.03.20240.24578+0.01714
      14.03.20240.22864+0.00685
      13.03.20240.22179-0.00188
      12.03.20240.22367-0.00195
      11.03.20240.22562-0.00124
      10.03.20240.22686+0.00194
      09.03.20240.22492-0.00653
      08.03.20240.23145+0.00111
      07.03.20240.23034-0.01223
      06.03.20240.24257+0.0109
      05.03.20240.23167+0.01161
      04.03.20240.22006-0.00068
      03.03.20240.22074+0.00419
      02.03.20240.21655-0.00949
      01.03.20240.22604+0.00018
      29.02.20240.22586+0.00651
      28.02.20240.21935-0.00275
      27.02.20240.2221-0.00112
      26.02.20240.22322-0.01454
      25.02.20240.23776-0.007
      24.02.20240.24476+0.00853
      23.02.20240.23623-0.00457
      22.02.20240.2408-0.01331
      21.02.20240.25411+0.00781
      20.02.20240.2463+0.00762
      19.02.20240.23868-0.00322
      18.02.20240.2419+0.0021
      17.02.20240.2398+0.01198
      16.02.20240.22782-0.02937
      15.02.20240.25719-0.0591
      14.02.20240.31629-0.02769
      13.02.20240.34398-0.01368
      12.02.20240.35766-0.00658
      11.02.20240.36424-0.00552
      10.02.20240.36976-0.0032
      09.02.20240.37296-0.00458
      08.02.20240.37754-0.01331
      07.02.20240.39085-0.00186
      06.02.20240.39271-0.00446
      05.02.20240.39717+0.0068
      04.02.20240.39037+0.00892
      03.02.20240.38145

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.