Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SentismAI

    Все криптовалюты » SentismAI » Cardano

    Курс SentismAI (SENTIS) к Cardano (ADA)

    Обновлено: 31.07.2026 11:20:01

    =
    Калькулятор SENTIS - ADA / Обратный расчет: курс Cardano к SentismAI
    0
    10010

    Графики

    Динамика изменения курса sentismai относительно cardano, за 1 SENTIS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1664
      макс: 1.25
      за сутки:
      1.2103  

      Таблица изменений курса sentismai : показать

      ДатаКурс+/-
      31.07 11:201.2103+0.0026
      31.07 11:101.2077-0.0103
      31.07 11:031.218+0.0004
      31.07 11:001.2176+0.0016
      31.07 10:501.216-0.0033
      31.07 10:401.2193-0.0114
      31.07 10:301.2307+0.0029
      31.07 10:201.2278+0.0002
      31.07 10:101.2276+0.0068
      31.07 10:001.2208-0.0052
      31.07 09:501.226+0.0113
      31.07 09:401.2147-0.0023
      31.07 09:301.217-0.0063
      31.07 09:201.2233-0.0028
      31.07 09:101.2261+0.0037
      31.07 09:031.2224-0.0012
      31.07 09:001.2236-0.0066
      31.07 08:501.2302+0.0012
      31.07 08:401.229+0.0004
      31.07 08:301.2286+0.022
      31.07 08:201.2066-0.0029
      31.07 08:101.2095+0.0045
      31.07 08:001.205-0.0006
      31.07 07:501.2056+0.0004
      31.07 07:401.2052-0.0023
      31.07 07:301.2075+0.0009
      31.07 07:201.2066+0.0061
      31.07 07:101.2005+0.0049
      31.07 07:031.1956+0.003
      31.07 07:001.1926+0.0038
      31.07 06:501.1888+0.0117
      31.07 06:401.1771-0.0009
      31.07 06:301.178-0.0012
      31.07 06:201.1792-0.0025
      31.07 06:101.1817-0.0003
      31.07 06:001.182+0.0016
      31.07 05:501.1804+0.0013
      31.07 05:401.1791-0.0035
      31.07 05:301.1826-0.0066
      31.07 05:201.1892-0.003
      31.07 05:101.1922-0.0002
      31.07 05:031.1924-
      31.07 05:001.1924-0.0033
      31.07 04:501.1957+0.0031
      31.07 04:451.1926+0.0032
      31.07 04:301.1894+0.0022
      31.07 04:201.1872-0.003
      31.07 04:101.1902-0.0036
      31.07 04:001.1938-0.0002
      31.07 03:501.194-
      31.07 03:401.194-0.0016
      31.07 03:301.1956+0.0031
      31.07 03:201.1925+0.0028
      31.07 03:101.1897-0.0055
      31.07 03:031.1952+0.0005
      31.07 03:001.1947+0.0082
      31.07 02:501.1865+0.0044
      31.07 02:401.1821-
      31.07 02:301.1821+0.0035
      31.07 02:201.1786-0.0029
      31.07 02:101.1815-0.0004
      31.07 02:001.1819+0.0025
      31.07 01:501.1794+0.0027
      31.07 01:401.1767-0.0018
      31.07 01:301.1785-0.0026
      31.07 01:201.1811+0.0006
      31.07 01:101.1805-0.0006
      31.07 01:031.1811-0.0006
      31.07 01:001.1817-0.0003
      31.07 00:501.182-0.0004
      31.07 00:401.1824-0.0024
      31.07 00:301.1848+0.0024
      31.07 00:201.1824-0.0013
      31.07 00:101.1837+0.0033
      31.07 00:001.1804-0.0003
      30.07 23:501.1807-0.0011
      30.07 23:401.1818+0.0078
      30.07 23:301.174+0.0014
      30.07 23:201.1726+0.0036
      30.07 23:101.169+0.0019
      30.07 23:031.1671-0.0015
      30.07 23:001.1686-0.0007
      30.07 22:501.1693+0.0001
      30.07 22:401.1692-0.0007
      30.07 22:301.1699-0.002
      30.07 22:201.1719-0.0032
      30.07 22:101.1751-0.0008
      30.07 22:001.1759+0.0001
      30.07 21:501.1758-0.0026
      30.07 21:401.1784-0.0002
      30.07 21:301.1786-0.001
      30.07 21:201.1796+0.0051
      30.07 21:101.1745-0.0026
      30.07 21:031.1771-0.0001
      30.07 21:001.1772-0.0022
      30.07 20:501.1794-0.0035
      30.07 20:401.1829+0.0003
      30.07 20:301.1826-0.0012
      30.07 20:201.1838-0.005
      30.07 20:101.1888-0.0002
      30.07 20:001.189-0.0057
      30.07 19:501.1947+0.0082
      30.07 19:401.1865-0.0042
      30.07 19:301.1907+0.0022
      30.07 19:201.1885-0.0008
      30.07 19:101.1893-0.002
      30.07 19:031.1913-0.0018
      30.07 19:001.1931+0.0114
      30.07 18:501.1817+0.0089
      30.07 18:401.1728+0.0064
      30.07 18:301.1664-0.001
      30.07 18:201.1674-0.0043
      30.07 18:101.1717-0.0112
      30.07 18:001.1829-0.0091
      30.07 17:501.192-0.0072
      30.07 17:401.1992-0.0146
      30.07 17:301.2138-0.002
      30.07 17:201.2158+0.0009
      30.07 17:101.2149-0.0034
      30.07 17:031.2183+0.0005
      30.07 17:001.2178-0.0026
      30.07 16:501.2204-0.013
      30.07 16:401.2334-0.0026
      30.07 16:301.236-0.0011
      30.07 16:201.2371-0.0019
      30.07 16:101.239+0.002
      30.07 16:001.237+0.0113
      30.07 15:501.2257-0.0024
      30.07 15:401.2281-0.0003
      30.07 15:301.2284+0.0047
      30.07 15:201.2237-0.0057
      30.07 15:101.2294-0.0054
      30.07 15:031.2348-0.0004
      30.07 15:001.2352-0.0005
      30.07 14:501.2357+0.0044
      30.07 14:401.2313+0.005
      30.07 14:301.2263+0.0039
      30.07 14:201.2224+0.0001
      30.07 14:101.2223-0.0005
      30.07 14:001.2228-0.0099
      30.07 13:501.2327-0.0003
      30.07 13:401.233+0.0019
      30.07 13:301.2311-0.0021
      30.07 13:201.2332-0.0154
      30.07 13:101.2486-
      30.07 13:031.2486-0.0001
      30.07 13:001.2487-0.0013
      30.07 12:501.25+0.0029
      30.07 12:401.2471+0.0008
      30.07 12:031.2463
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1664
      макс: 1.3394
      за неделю:
        1.2103

      Таблица изменений курса sentismai : показать

      ДатаКурс+/-
      31.07 11:201.2103+0.0016
      31.07 10:501.216-0.0052
      31.07 09:501.226-0.0066
      31.07 08:501.2302-0.0006
      31.07 07:501.2056+0.0038
      31.07 06:501.1888+0.0016
      31.07 05:501.1804-0.0033
      31.07 04:501.1957-0.0002
      31.07 03:501.194+0.0082
      31.07 02:501.1865+0.0025
      31.07 01:501.1794-0.0003
      31.07 00:501.182-0.0003
      30.07 23:501.1807-0.0007
      30.07 22:501.1693+0.0001
      30.07 21:501.1758-0.0022
      30.07 20:501.1794-0.0057
      30.07 19:501.1947+0.0114
      30.07 18:501.1817-0.0091
      30.07 17:501.192-0.0026
      30.07 16:501.2204+0.0113
      30.07 15:501.2257-0.0005
      30.07 14:501.2357-0.0099
      30.07 13:501.2327-0.0013
      30.07 12:501.25-0.0264
      30.07 10:031.2727+0.0094
      30.07 08:031.2633+0.0035
      30.07 06:031.2598-0.0236
      30.07 04:031.2834+0.0031
      30.07 02:031.2803-0.0005
      30.07 00:031.2808+0.0441
      29.07 22:031.2367-0.0453
      29.07 20:031.282-0.001
      29.07 18:031.283+0.0044
      29.07 16:031.2786+0.0015
      29.07 14:031.2771+0.0187
      29.07 12:031.2584-0.0098
      29.07 10:031.2682-0.0198
      29.07 08:031.288+0.022
      29.07 06:031.266-0.0159
      29.07 04:031.2819-0.0119
      29.07 02:031.2938-0.0083
      29.07 00:031.3021-0.0122
      28.07 22:031.3143-0.0016
      28.07 20:031.3159-0.0196
      28.07 18:031.3355+0.0091
      28.07 16:031.3264-0.0083
      28.07 14:031.3347+0.0051
      28.07 12:031.3296-0.0009
      28.07 10:031.3305-0.0081
      28.07 08:031.3386-0.0008
      28.07 06:031.3394+0.0129
      28.07 04:031.3265-0.002
      28.07 02:031.3285+0.0495
      28.07 00:031.279-0.0096
      27.07 22:031.2886-0.0022
      27.07 20:031.2908-0.0008
      27.07 18:031.2916+0.0356
      27.07 16:031.256+0.0452
      27.07 14:031.2108+0.0033
      27.07 12:031.2075+0.0102
      27.07 10:031.1973+0.0007
      27.07 08:031.1966-0.0044
      27.07 06:031.201+0.0103
      27.07 04:031.1907+0.0222
      27.07 02:031.1685-0.0111
      27.07 00:031.1796-0.0047
      26.07 22:031.1843-0.0048
      26.07 20:031.1891-0.022
      26.07 18:031.2111-0.0189
      26.07 16:031.23-0.0272
      26.07 14:031.2572-0.0077
      26.07 12:031.2649+0.0067
      26.07 10:031.2582-0.0012
      26.07 08:031.2594-0.0035
      26.07 06:031.2629+0.0036
      26.07 04:031.2593-0.007
      26.07 02:031.2663-0.0021
      26.07 00:031.2684+0.0102
      25.07 22:031.2582-0.0047
      25.07 20:031.2629-0.0047
      25.07 18:031.2676-0.012
      25.07 16:031.2796-0.006
      25.07 14:031.2856+0.0059
      25.07 12:031.2797-
      25.07 10:031.2797+0.0121
      25.07 08:031.2676+0.0114
      25.07 06:031.2562+0.0033
      25.07 04:031.2529-0.0045
      25.07 02:031.2574+0.0007
      25.07 00:031.2567+0.0042
      24.07 22:031.2525-0.0064
      24.07 20:031.2589+0.0073
      24.07 18:031.2516+0.0072
      24.07 16:031.2444+0.007
      24.07 14:031.2374+0.0053
      24.07 12:031.2321
    • * на графике представлен средесуточный курс sentismai в течение последних 30 дней.
      мин: 0.62337
      макс: 1.3394
      за месяц:
      1.2103  
      Таблица изменений курса sentismai : показать
      ДатаКурс+/-
      30.07.20261.2154-0.0591
      29.07.20261.2745-0.0477
      28.07.20261.3222+0.0779
      27.07.20261.2443+0.0197
      26.07.20261.2246-0.044
      25.07.20261.2686+0.0257
      24.07.20261.2429+0.0626
      23.07.20261.1803+0.0198
      22.07.20261.1605-0.0001
      21.07.20261.1606-0.0289
      20.07.20261.1895+0.0153
      19.07.20261.1742+0.0229
      18.07.20261.1513-0.0078
      17.07.20261.1591+0.0296
      16.07.20261.1295+0.0502
      15.07.20261.0793+0.0402
      14.07.20261.0391+0.06845
      13.07.20260.97065+0.08753
      12.07.20260.88312+0.04028
      11.07.20260.84284-0.00236
      10.07.20260.8452+0.01564
      09.07.20260.82956-0.01253
      08.07.20260.84209+0.11027
      07.07.20260.73182+0.08135
      06.07.20260.65047+0.0271
      05.07.20260.62337-0.00119
      04.07.20260.62456-0.01058
      03.07.20260.63514-0.03404
      02.07.20260.66918-0.03987
      01.07.20260.70905-0.03838
      30.06.20260.74743
    • * на графике представлен средесуточный курс sentismai в течение последних 3 месяцев.
      мин: 0.26302
      макс: 1.3394
      за квартал:
      1.2103  
      Таблица изменений курса sentismai : показать
      ДатаКурс+/-
      30.07.20261.2154-0.0591
      29.07.20261.2745-0.0477
      28.07.20261.3222+0.0779
      27.07.20261.2443+0.0197
      26.07.20261.2246-0.044
      25.07.20261.2686+0.0257
      24.07.20261.2429+0.0626
      23.07.20261.1803+0.0198
      22.07.20261.1605-0.0001
      21.07.20261.1606-0.0289
      20.07.20261.1895+0.0153
      19.07.20261.1742+0.0229
      18.07.20261.1513-0.0078
      17.07.20261.1591+0.0296
      16.07.20261.1295+0.0502
      15.07.20261.0793+0.0402
      14.07.20261.0391+0.06845
      13.07.20260.97065+0.08753
      12.07.20260.88312+0.04028
      11.07.20260.84284-0.00236
      10.07.20260.8452+0.01564
      09.07.20260.82956-0.01253
      08.07.20260.84209+0.11027
      07.07.20260.73182+0.08135
      06.07.20260.65047+0.0271
      05.07.20260.62337-0.00119
      04.07.20260.62456-0.01058
      03.07.20260.63514-0.03404
      02.07.20260.66918-0.03987
      01.07.20260.70905-0.03838
      30.06.20260.74743-0.01112
      29.06.20260.75855-0.02076
      28.06.20260.77931+0.01899
      27.06.20260.76032-0.01288
      26.06.20260.7732+0.00891
      25.06.20260.76429+0.01491
      24.06.20260.74938+0.04426
      23.06.20260.70512+0.04674
      22.06.20260.65838-0.00073
      21.06.20260.65911-0.0133
      20.06.20260.67241-0.00244
      19.06.20260.67485+0.02177
      18.06.20260.65308+0.02967
      17.06.20260.62341+0.03417
      16.06.20260.58924+0.04473
      15.06.20260.54451-0.0265
      14.06.20260.57101+0.01885
      13.06.20260.55216-0.006
      12.06.20260.55816-0.02679
      11.06.20260.58495-0.02974
      10.06.20260.61469+0.01443
      09.06.20260.60026+0.01024
      08.06.20260.59002-0.00904
      07.06.20260.59906-0.00761
      06.06.20260.60667+0.02398
      05.06.20260.58269+0.08616
      04.06.20260.49653+0.05486
      03.06.20260.44167+0.04821
      02.06.20260.39346+0.03006
      01.06.20260.3634+0.00336
      31.05.20260.36004+0.00171
      30.05.20260.35833-0.00412
      29.05.20260.36245-0.00056
      28.05.20260.36301+0.01274
      27.05.20260.35027+0.00655
      26.05.20260.34372+0.00702
      25.05.20260.3367+0.00218
      24.05.20260.33452+0.00186
      23.05.20260.33266+0.01447
      22.05.20260.31819+0.00481
      21.05.20260.31338+0.00758
      20.05.20260.3058+0.00506
      19.05.20260.30074+0.00563
      18.05.20260.29511-1.0E-5
      17.05.20260.29512+0.00279
      16.05.20260.29233+0.00828
      15.05.20260.28405+0.00482
      14.05.20260.27923+0.00457
      13.05.20260.27466+0.00277
      12.05.20260.27189+0.00887
      11.05.20260.26302-0.00212
      10.05.20260.26514+0.0003
      09.05.20260.26484-0.00605
      08.05.20260.27089-0.00169
      07.05.20260.27258+0.00486
      06.05.20260.26772-0.00477
      05.05.20260.27249-0.00632
      04.05.20260.27881-0.00233
      03.05.20260.28114+0.0009
      02.05.20260.28024+0.00124
      01.05.20260.279

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.