Курсы криптовалют к SentismAI

Bitcoin 78805.93
Эфириум 2528.35
Tether USDt 0.99986
BNB 725.56
XRP 1.4201
USDC 0.9999
Solana 102.67
TRON 0.34178
Hyperliquid 80.7045
Zcash 1142.45
Dogecoin 0.08455
Monero 517.72
Chainlink 11.5275
UNUS SED LEO 8.9973
Cardano 0.21105
Stellar 0.19511
Decimal 0.49361
Ethena USDe 0.99988
Dai 0.99971
Bitcoin Cash 225.47

Курс SentismAI (SENTIS) к Cardano (ADA)

Обновлено: 14.09.2026 20:00:01


	=
Калькулятор SENTIS - ADA / Обратный расчет: курс Cardano к SentismAI

Графики

Динамика изменения курса sentismai относительно cardano, за 1 SENTIS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0517

макс: 1.0953

за сутки:

1.0517

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
14.09 20:00	1.0517	-0.0019
14.09 19:50	1.0536	-0.0012
14.09 19:40	1.0548	+0.0015
14.09 19:30	1.0533	+0.0001
14.09 19:20	1.0532	-0.0078
14.09 19:10	1.061	-0.0015
14.09 19:03	1.0625	+0.001
14.09 19:00	1.0615	-0.0027
14.09 18:50	1.0642	-0.0008
14.09 18:40	1.065	-0.0056
14.09 18:30	1.0706	+0.0007
14.09 18:20	1.0699	+0.0017
14.09 18:10	1.0682	+0.0025
14.09 18:00	1.0657	-0.0007
14.09 17:50	1.0664	+0.0029
14.09 17:40	1.0635	-0.0004
14.09 17:30	1.0639	+0.0049
14.09 17:20	1.059	-0.007
14.09 17:10	1.066	-0.0023
14.09 17:03	1.0683	+0.0013
14.09 17:00	1.067	+0.0046
14.09 16:50	1.0624	-0.0023
14.09 16:40	1.0647	-0.0055
14.09 16:30	1.0702	+0.0019
14.09 16:20	1.0683	-0.0047
14.09 16:10	1.073	+0.0056
14.09 16:00	1.0674	+0.0051
14.09 15:50	1.0623	-0.001
14.09 15:40	1.0633	+0.0009
14.09 15:30	1.0624	+0.0019
14.09 15:20	1.0605	-0.0009
14.09 15:10	1.0614	-0.0016
14.09 15:05	1.063	-0.0026
14.09 15:03	1.0656	-0.0018
14.09 15:00	1.0674	+0.0028
14.09 14:50	1.0646	+0.0012
14.09 14:40	1.0634	+0.004
14.09 14:30	1.0594	-0.0036
14.09 14:20	1.063	-0.0019
14.09 14:10	1.0649	+0.0067
14.09 14:00	1.0582	-0.0011
14.09 13:50	1.0593	-0.0017
14.09 13:40	1.061	+0.0012
14.09 13:30	1.0598	+0.0023
14.09 13:20	1.0575	+0.0021
14.09 13:10	1.0554	-0.0007
14.09 13:03	1.0561	+0.0042
14.09 13:00	1.0519	-0.0072
14.09 12:50	1.0591	-0.0009
14.09 12:40	1.06	-0.0032
14.09 12:30	1.0632	-0.0003
14.09 12:20	1.0635	+0.0045
14.09 12:10	1.059	-0.0028
14.09 12:00	1.0618	+0.0016
14.09 11:50	1.0602	+0.0005
14.09 11:40	1.0597	+0.0016
14.09 11:30	1.0581	-0.0011
14.09 11:20	1.0592	-0.0018
14.09 11:10	1.061	+0.0002
14.09 11:05	1.0608	+0.0012
14.09 11:03	1.0596	-0.0001
14.09 11:00	1.0597	+0.0009
14.09 10:50	1.0588	-0.0065
14.09 10:40	1.0653	+0.0021
14.09 10:30	1.0632	-0.0001
14.09 10:20	1.0633	-0.003
14.09 10:10	1.0663	+0.0005
14.09 10:00	1.0658	-0.0008
14.09 09:50	1.0666	-0.0031
14.09 09:40	1.0697	+0.0012
14.09 09:30	1.0685	+0.0025
14.09 09:20	1.066	-0.0032
14.09 09:10	1.0692	-0.0058
14.09 09:00	1.075	-0.0012
14.09 08:50	1.0762	-0.0023
14.09 08:40	1.0785	+0.0028
14.09 08:30	1.0757	+0.0015
14.09 08:20	1.0742	-0.0009
14.09 08:10	1.0751	+0.0003
14.09 08:00	1.0748	-0.0022
14.09 07:50	1.077	-0.0009
14.09 07:40	1.0779	+0.002
14.09 07:30	1.0759	+0.0013
14.09 07:20	1.0746	+0.0009
14.09 07:10	1.0737	+0.0024
14.09 07:03	1.0713	-0.0018
14.09 07:00	1.0731	+0.0012
14.09 06:50	1.0719	+0.0043
14.09 06:40	1.0676	+0.0123
14.09 06:30	1.0553	-0.0077
14.09 06:20	1.063	-0.0002
14.09 06:10	1.0632	+0.0031
14.09 06:00	1.0601	-0.0027
14.09 05:50	1.0628	+0.0014
14.09 05:40	1.0614	-0.0041
14.09 05:30	1.0655	-0.0042
14.09 05:20	1.0697	-0.0081
14.09 05:10	1.0778	-0.0001
14.09 05:03	1.0779	-0.0014
14.09 05:00	1.0793	-0.0033
14.09 04:50	1.0826	-0.0049
14.09 04:40	1.0875	+0.0028
14.09 04:30	1.0847	-0.0027
14.09 04:20	1.0874	+0.0014
14.09 04:10	1.086	+0.0023
14.09 04:00	1.0837	+0.0004
14.09 03:50	1.0833	-0.0023
14.09 03:40	1.0856	-0.0051
14.09 03:30	1.0907	+0.0067
14.09 03:20	1.084	-0.0014
14.09 03:10	1.0854	-0.0012
14.09 03:03	1.0866	-0.0001
14.09 03:00	1.0867	+0.0035
14.09 02:50	1.0832	-0.0001
14.09 02:40	1.0833	-
14.09 02:30	1.0833	-0.0079
14.09 02:20	1.0912	+0.0015
14.09 02:10	1.0897	-0.0056
14.09 02:00	1.0953	+0.0009
14.09 01:50	1.0944	+0.0052
14.09 01:40	1.0892	-0.0007
14.09 01:30	1.0899	+0.0024
14.09 01:20	1.0875	+0.0102
14.09 01:10	1.0773	+0.0073
14.09 01:03	1.07	+0.0024
14.09 01:00	1.0676	+0.0018
14.09 00:50	1.0658	+0.001
14.09 00:40	1.0648	+0.0019
14.09 00:30	1.0629	-0.0012
14.09 00:20	1.0641	-0.0002
14.09 00:10	1.0643	+0.0007
14.09 00:00	1.0636	-0.0013
13.09 23:50	1.0649	-0.0011
13.09 23:40	1.066	-0.0013
13.09 23:30	1.0673	-0.0014
13.09 23:20	1.0687	+0.0009
13.09 23:10	1.0678	-0.0005
13.09 23:03	1.0683	-0.0001
13.09 23:00	1.0684	-
13.09 22:50	1.0684	+0.0004
13.09 22:40	1.068	+0.0011
13.09 22:30	1.0669	-0.0007
13.09 22:20	1.0676	+0.0047
13.09 22:10	1.0629	-0.0001
13.09 22:00	1.063	+0.0007
13.09 21:50	1.0623	-0.0017
13.09 21:40	1.064	+0.0013
13.09 21:30	1.0627	-0.0022
13.09 21:20	1.0649	-0.0032
13.09 21:10	1.0681	-0.0001
13.09 21:03	1.0682	-0.0002
13.09 21:00	1.0684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94528

макс: 1.0953

за неделю:

1.0517

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
14.09 20:00	1.0517	-0.0019
14.09 19:50	1.0536	-0.0027
14.09 18:50	1.0642	-0.0007
14.09 17:50	1.0664	+0.0046
14.09 16:50	1.0624	+0.0051
14.09 15:50	1.0623	+0.0028
14.09 14:50	1.0646	-0.0011
14.09 13:50	1.0593	-0.0072
14.09 12:50	1.0591	+0.0016
14.09 11:50	1.0602	+0.0009
14.09 10:50	1.0588	-0.0008
14.09 09:50	1.0666	-0.0012
14.09 08:50	1.0762	-0.0022
14.09 07:50	1.077	+0.0012
14.09 06:50	1.0719	-0.0027
14.09 05:50	1.0628	-0.0033
14.09 04:50	1.0826	+0.0004
14.09 03:50	1.0833	+0.0035
14.09 02:50	1.0832	+0.0009
14.09 01:50	1.0944	+0.0018
14.09 00:50	1.0658	-0.0013
13.09 23:50	1.0649	-
13.09 22:50	1.0684	+0.0007
13.09 21:50	1.0623	+0.003
13.09 20:50	1.0654	-0.0006
13.09 19:50	1.0734	-0.002
13.09 18:50	1.0795	+0.0002
13.09 17:50	1.0739	-0.0051
13.09 16:50	1.0832	-0.0035
13.09 15:50	1.0906	-0.0002
13.09 14:50	1.0881	+0.0029
13.09 13:50	1.0925	-0.0006
13.09 12:50	1.0874	+0.0439
13.09 11:50	1.0899	-0.0013
13.09 10:50	1.0777	+0.0029
13.09 09:50	1.0741	-0.0025
13.09 08:50	1.0689	-0.0007
13.09 07:50	1.0723	+0.0011
13.09 06:50	1.0732	+0.0013
13.09 05:50	1.0674	+0.0006
13.09 04:50	1.0676	-0.0018
13.09 03:50	1.0676	-0.0024
13.09 02:50	1.0755	+0.0014
13.09 01:50	1.0724	-
13.09 00:50	1.0723	+0.0015
12.09 23:50	1.0663	-
12.09 22:50	1.0706	+0.002
12.09 21:50	1.064	-0.0017
12.09 20:50	1.0678	+0.0008
12.09 19:50	1.0663	+0.002
12.09 18:50	1.0678	-0.0011
12.09 17:50	1.0699	-0.0031
12.09 16:50	1.0683	+0.0039
12.09 15:50	1.0643	-0.0011
12.09 14:50	1.066	+0.0053
12.09 13:50	1.0595	-0.0022
12.09 12:50	1.0669	-0.0001
12.09 11:50	1.0655	-0.0007
12.09 10:50	1.066	+0.0023
12.09 09:50	1.0653	-0.001
12.09 08:50	1.0605	+0.0019
12.09 07:50	1.0588	-0.0019
12.09 06:50	1.0543	-0.0001
12.09 05:50	1.0567	-0.0025
12.09 04:50	1.062	-0.0011
12.09 03:50	1.0693	-0.0014
12.09 02:50	1.0711	-0.0003
12.09 01:50	1.0767	+0.0071
12.09 00:50	1.0682	+0.0035
11.09 23:50	1.0699	-0.0031
11.09 22:50	1.0726	-0.0043
11.09 21:50	1.08	+0.0035
11.09 20:50	1.0591	-0.0006
11.09 19:50	1.0488	+0.0157
11.09 18:50	1.0413	-0.0006
11.09 17:50	1.0446	-0.0217
11.09 16:50	1.0569	-0.0014
11.09 15:50	1.0599	-0.0009
11.09 14:50	1.0905	-0.0021
11.09 13:50	1.0895	+0.0009
11.09 12:50	1.0753	+0.0021
11.09 11:50	1.0531	+0.0056
11.09 10:50	1.0588	-0.0003
11.09 09:50	1.0607	+0.0021
11.09 08:50	1.0493	-0.001
11.09 07:50	1.0471	-0.0021
11.09 06:50	1.0569	-0.0025
11.09 05:50	1.0585	-0.0029
11.09 04:50	1.071	-0.0026
11.09 03:50	1.0704	+0.005
11.09 02:50	1.0718	+0.0046
11.09 01:50	1.0607	+0.0014
11.09 00:50	1.0543	+0.0001
10.09 23:50	1.051	+0.0016
10.09 22:50	1.049	-0.0117
10.09 21:50	1.0544	+0.0011
10.09 20:50	1.0483	-0.0014
10.09 19:50	1.0603	-0.0002
10.09 18:50	1.0535	+0.0002
10.09 17:50	1.0406	-0.0029
10.09 16:50	1.0485	+0.0032
10.09 15:50	1.0518	+0.0016
10.09 14:50	1.0314	-0.0052
10.09 13:50	1.0345	+0.0068
10.09 12:50	1.0213	+0.0025
10.09 11:50	1.0298	+0.0009
10.09 10:50	1.0292	-0.004
10.09 09:50	1.023	-0.0019
10.09 08:50	1.0214	-0.0011
10.09 07:50	1.0235	-0.0035
10.09 06:50	1.0287	+0.0084
10.09 05:50	1.011	+0.0016
10.09 04:50	1.0317	+0.0018
10.09 03:50	1.03	-0.0008
10.09 02:50	1.0273	+0.0047
10.09 01:50	1.0329	+0.0031
10.09 00:50	1.0259	-0.0017
09.09 23:50	1.0229	+0.0058
09.09 22:50	1.009	+0.0002
09.09 21:50	1.0047	-0.0004
09.09 20:40	1.0069	+0.0035
09.09 19:40	1.0074	+0.0007
09.09 18:50	1.0115	+0.00923
09.09 17:03	0.99917	+0.0105
09.09 15:03	0.98867	-0.01133
09.09 14:30	1	+0.00681
09.09 13:30	0.99319	+0.00845
09.09 11:03	0.98346	+0.00723
09.09 09:03	0.97623	+0.00176
09.09 07:50	0.97447	+0.00035
09.09 06:50	0.98777	+0.01436
09.09 05:03	0.97418	-0.0018
09.09 03:03	0.97598	-0.00479
09.09 01:03	0.98077	+0.00644
08.09 23:40	0.97433	-0.00098
08.09 22:50	0.97569	+0.00655
08.09 21:03	0.96389	+0.01433
08.09 19:40	0.94956	-0.00455
08.09 18:40	0.94528	-0.0317
08.09 17:20	0.98026	-0.00663
08.09 16:50	0.99519	-0.00338
08.09 15:03	0.98357	+0.02165
08.09 13:03	0.96192	-0.03673
08.09 11:50	0.99865	+0.0023
08.09 10:50	1.0052	-0.00609
08.09 09:50	1.0042	+0.02757
08.09 07:03	0.97553	+0.01283
08.09 05:03	0.9627	-0.01232
08.09 03:03	0.97502	-0.00052
08.09 01:03	0.97554	+0.00297
07.09 23:03	0.97257	+0.00133
07.09 21:03	0.97124

* на графике представлен средесуточный курс sentismai в течение последних 30 дней.

мин: 0.94528

макс: 1.2773

за месяц:

1.0517

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
13.09.2026	1.0763	+0.0105
12.09.2026	1.0658	+0.0013
11.09.2026	1.0645	+0.0251
10.09.2026	1.0394	+0.04041
09.09.2026	0.99899	+0.01844
08.09.2026	0.98055	+0.01558
07.09.2026	0.96497	-0.00316
06.09.2026	0.96813	-0.02353
05.09.2026	0.99166	+0.00505
04.09.2026	0.98661	-0.04749
03.09.2026	1.0341	-0.0688
02.09.2026	1.1029	+0.0453
01.09.2026	1.0576	-0.0347
31.08.2026	1.0923	+0.0132
30.08.2026	1.0791	-0.0135
29.08.2026	1.0926	+0.0285
28.08.2026	1.0641	+0.0303
27.08.2026	1.0338	-0.0261
26.08.2026	1.0599	+0.0158
25.08.2026	1.0441	+0.06303
23.08.2026	0.98107	+0.02614
22.08.2026	0.95493	-0.03167
21.08.2026	0.9866	-0.1473
20.08.2026	1.1339	-0.0952
19.08.2026	1.2291	-0.0482
18.08.2026	1.2773	+0.0069
17.08.2026	1.2704	+0.0143
16.08.2026	1.2561	+0.013
15.08.2026	1.2431	+0.0124
14.08.2026	1.2307

* на графике представлен средесуточный курс sentismai в течение последних 3 месяцев.

мин: 0.54451

макс: 1.3222

за квартал:

1.0517

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
13.09.2026	1.0763	+0.0105
12.09.2026	1.0658	+0.0013
11.09.2026	1.0645	+0.0251
10.09.2026	1.0394	+0.04041
09.09.2026	0.99899	+0.01844
08.09.2026	0.98055	+0.01558
07.09.2026	0.96497	-0.00316
06.09.2026	0.96813	-0.02353
05.09.2026	0.99166	+0.00505
04.09.2026	0.98661	-0.04749
03.09.2026	1.0341	-0.0688
02.09.2026	1.1029	+0.0453
01.09.2026	1.0576	-0.0347
31.08.2026	1.0923	+0.0132
30.08.2026	1.0791	-0.0135
29.08.2026	1.0926	+0.0285
28.08.2026	1.0641	+0.0303
27.08.2026	1.0338	-0.0261
26.08.2026	1.0599	+0.0158
25.08.2026	1.0441	+0.06303
23.08.2026	0.98107	+0.02614
22.08.2026	0.95493	-0.03167
21.08.2026	0.9866	-0.1473
20.08.2026	1.1339	-0.0952
19.08.2026	1.2291	-0.0482
18.08.2026	1.2773	+0.0069
17.08.2026	1.2704	+0.0143
16.08.2026	1.2561	+0.013
15.08.2026	1.2431	+0.0124
14.08.2026	1.2307	+0.0259
13.08.2026	1.2048	+0.0128
12.08.2026	1.192	+0.0248
11.08.2026	1.1672	+0.0493
10.08.2026	1.1179	+0.0253
09.08.2026	1.0926	+0.0247
08.08.2026	1.0679	+0.0205
07.08.2026	1.0474	-0.0249
06.08.2026	1.0723	-0.0151
05.08.2026	1.0874	+0.0165
04.08.2026	1.0709	-0.0198
03.08.2026	1.0907	-0.0203
02.08.2026	1.111	-0.0994
01.08.2026	1.2104	-0.0031
31.07.2026	1.2135	-0.0019
30.07.2026	1.2154	-0.0591
29.07.2026	1.2745	-0.0477
28.07.2026	1.3222	+0.0779
27.07.2026	1.2443	+0.0197
26.07.2026	1.2246	-0.044
25.07.2026	1.2686	+0.0257
24.07.2026	1.2429	+0.0626
23.07.2026	1.1803	+0.0198
22.07.2026	1.1605	-0.0001
21.07.2026	1.1606	-0.0289
20.07.2026	1.1895	+0.0153
19.07.2026	1.1742	+0.0229
18.07.2026	1.1513	-0.0078
17.07.2026	1.1591	+0.0296
16.07.2026	1.1295	+0.0502
15.07.2026	1.0793	+0.0402
14.07.2026	1.0391	+0.06845
13.07.2026	0.97065	+0.08753
12.07.2026	0.88312	+0.04028
11.07.2026	0.84284	-0.00236
10.07.2026	0.8452	+0.01564
09.07.2026	0.82956	-0.01253
08.07.2026	0.84209	+0.11027
07.07.2026	0.73182	+0.08135
06.07.2026	0.65047	+0.0271
05.07.2026	0.62337	-0.00119
04.07.2026	0.62456	-0.01058
03.07.2026	0.63514	-0.03404
02.07.2026	0.66918	-0.03987
01.07.2026	0.70905	-0.03838
30.06.2026	0.74743	-0.01112
29.06.2026	0.75855	-0.02076
28.06.2026	0.77931	+0.01899
27.06.2026	0.76032	-0.01288
26.06.2026	0.7732	+0.00891
25.06.2026	0.76429	+0.01491
24.06.2026	0.74938	+0.04426
23.06.2026	0.70512	+0.04674
22.06.2026	0.65838	-0.00073
21.06.2026	0.65911	-0.0133
20.06.2026	0.67241	-0.00244
19.06.2026	0.67485	+0.02177
18.06.2026	0.65308	+0.02967
17.06.2026	0.62341	+0.03417
16.06.2026	0.58924	+0.04473
15.06.2026	0.54451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот