Курсы криптовалют к SentismAI

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Чешская крона » SentismAI

Курс SentismAI (SENTIS) к чешской кроне (CZK)

Обновлено: 31.07.2026 07:40:01
Стоимость SentismAI (SENTIS) на текущий момент составляет 4.2825 CZK, а общий объем торгов за 24 часа – 37 954 489 CZK. Рыночная капитализация составляет 884 278 385 CZK. За последние 24 часа курс SentismAI относительно чешской кроны снизился на -0.96%. Изменение за неделю составило -1.82%.


	=
Калькулятор SENTIS - CZK / Обратный расчет: курс чешской кроны к SentismAI

Покупать SENTIS?Продавать SENTIS?

50%

Графики

Динамика изменения курса sentismai относительно чешской кроны, за 1 SENTIS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.208

макс: 4.3718

за сутки:

4.2825

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
31.07 07:40	4.2825	-0.0056
31.07 07:30	4.2881	-0.0109
31.07 07:20	4.299	+0.0077
31.07 07:10	4.2913	+0.0156
31.07 07:03	4.2757	+0.0033
31.07 07:00	4.2724	+0.0093
31.07 06:50	4.2631	+0.0446
31.07 06:40	4.2185	-0.0067
31.07 06:30	4.2252	+0.001
31.07 06:20	4.2242	-0.002
31.07 06:10	4.2262	-0.0071
31.07 06:00	4.2333	+0.0159
31.07 05:50	4.2174	-0.0014
31.07 05:40	4.2188	-0.0073
31.07 05:30	4.2261	-0.0142
31.07 05:20	4.2403	-0.0062
31.07 05:10	4.2465	+0.0001
31.07 05:03	4.2464	-0.001
31.07 05:00	4.2474	-0.0186
31.07 04:50	4.266	-0.004
31.07 04:45	4.27	+0.006
31.07 04:30	4.264	+0.0172
31.07 04:20	4.2468	-0.0052
31.07 04:10	4.252	-0.0006
31.07 04:00	4.2526	+0.0062
31.07 03:50	4.2464	-0.0029
31.07 03:40	4.2493	-0.0019
31.07 03:30	4.2512	+0.0067
31.07 03:20	4.2445	-0.0032
31.07 03:10	4.2477	-0.0092
31.07 03:03	4.2569	+0.001
31.07 03:00	4.2559	+0.0213
31.07 02:50	4.2346	+0.0079
31.07 02:40	4.2267	+0.0096
31.07 02:30	4.2171	+0.0081
31.07 02:20	4.209	+0.001
31.07 02:10	4.208	-0.0008
31.07 02:00	4.2088	-0.001
31.07 01:50	4.2098	-0.0021
31.07 01:40	4.2119	+0.0009
31.07 01:30	4.211	-0.0007
31.07 01:20	4.2117	-0.0008
31.07 01:10	4.2125	-0.0024
31.07 01:03	4.2149	-0.0068
31.07 01:00	4.2217	-0.0033
31.07 00:50	4.225	-0.0026
31.07 00:40	4.2276	-0.0103
31.07 00:30	4.2379	+0.0067
31.07 00:20	4.2312	-0.0003
31.07 00:10	4.2315	-0.0006
31.07 00:00	4.2321	+0.0048
30.07 23:50	4.2273	-0.0009
30.07 23:40	4.2282	-0.0007
30.07 23:30	4.2289	-0.0006
30.07 23:20	4.2295	+0.0004
30.07 23:10	4.2291	-0.0013
30.07 23:03	4.2304	-0.0047
30.07 23:00	4.2351	-0.0051
30.07 22:50	4.2402	-0.0008
30.07 22:40	4.241	+0.0002
30.07 22:30	4.2408	+0.0016
30.07 22:20	4.2392	-0.0026
30.07 22:10	4.2418	+0.0011
30.07 22:00	4.2407	-0.0073
30.07 21:50	4.248	-0.0008
30.07 21:40	4.2488	-0.0034
30.07 21:30	4.2522	-0.0003
30.07 21:20	4.2525	+0.0038
30.07 21:10	4.2487	+0.0002
30.07 21:03	4.2485	+0.0007
30.07 21:00	4.2478	+0.0028
30.07 20:50	4.245	-0.0006
30.07 20:40	4.2456	-0.0019
30.07 20:30	4.2475	-0.0018
30.07 20:20	4.2493	-0.0061
30.07 20:10	4.2554	+0.0003
30.07 20:00	4.2551	-0.0168
30.07 19:50	4.2719	-0.0012
30.07 19:40	4.2731	-0.0135
30.07 19:30	4.2866	-0.008
30.07 19:20	4.2946	-0.0041
30.07 19:10	4.2987	-0.0003
30.07 19:03	4.299	-0.0012
30.07 19:00	4.3002	+0.0173
30.07 18:50	4.2829	-0.0006
30.07 18:40	4.2835	-0.0017
30.07 18:30	4.2852	+0.0002
30.07 18:20	4.285	-0.0044
30.07 18:10	4.2894	+0.0119
30.07 18:00	4.2775	-0.0008
30.07 17:50	4.2783	-0.0148
30.07 17:40	4.2931	-0.0108
30.07 17:30	4.3039	+0.0037
30.07 17:20	4.3002	-0.0017
30.07 17:10	4.3019	-0.0109
30.07 17:03	4.3128	-0.0014
30.07 17:00	4.3142	+0.0055
30.07 16:50	4.3087	+0.0012
30.07 16:40	4.3075	-0.0058
30.07 16:30	4.3133	-0.0037
30.07 16:20	4.317	-0.0085
30.07 16:10	4.3255	+0.0084
30.07 16:00	4.3171	+0.044
30.07 15:50	4.2731	-0.0116
30.07 15:40	4.2847	+0.0043
30.07 15:30	4.2804	+0.0068
30.07 15:20	4.2736	+0.0028
30.07 15:10	4.2708	-0.0002
30.07 15:03	4.271	-0.0004
30.07 15:00	4.2714	+0.0103
30.07 14:50	4.2611	+0.015
30.07 14:40	4.2461	+0.0185
30.07 14:30	4.2276	+0.007
30.07 14:20	4.2206	+0.0069
30.07 14:10	4.2137	-0.0012
30.07 14:00	4.2149	-0.0509
30.07 13:50	4.2658	-0.0063
30.07 13:40	4.2721	+0.0076
30.07 13:30	4.2645	-0.0079
30.07 13:20	4.2724	-0.0527
30.07 13:10	4.3251	+0.0076
30.07 13:03	4.3175	+0.0004
30.07 13:00	4.3171	-0.0069
30.07 12:50	4.324	+0.0017
30.07 12:40	4.3223	+0.0056
30.07 12:03	4.3167	-0.0551
30.07 10:03	4.3718	+0.0567
30.07 08:03	4.3151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1057

макс: 4.4659

за неделю:

4.2825

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
31.07 07:40	4.2825	+0.0093
31.07 06:50	4.2631	+0.0159
31.07 05:50	4.2174	-0.0186
31.07 04:50	4.266	+0.0062
31.07 03:50	4.2464	+0.0213
31.07 02:50	4.2346	-0.001
31.07 01:50	4.2098	-0.0033
31.07 00:50	4.225	+0.0048
30.07 23:50	4.2273	-0.0051
30.07 22:50	4.2402	-0.0073
30.07 21:50	4.248	+0.0028
30.07 20:50	4.245	-0.0168
30.07 19:50	4.2719	+0.0173
30.07 18:50	4.2829	-0.0008
30.07 17:50	4.2783	+0.0055
30.07 16:50	4.3087	+0.044
30.07 15:50	4.2731	+0.0103
30.07 14:50	4.2611	-0.0509
30.07 13:50	4.2658	-0.0069
30.07 12:50	4.324	-0.0551
30.07 10:03	4.3718	+0.0567
30.07 08:03	4.3151	-0.0091
30.07 06:03	4.3242	-0.0585
30.07 04:03	4.3827	+0.0051
30.07 02:03	4.3776	+0.0296
30.07 00:03	4.348	-0.0353
29.07 22:03	4.3833	-0.059
29.07 20:03	4.4423	+0.0068
29.07 18:03	4.4355	-0.0175
29.07 16:03	4.453	+0.0211
29.07 14:03	4.4319	+0.0478
29.07 12:03	4.3841	-0.0313
29.07 10:03	4.4154	-0.0271
29.07 08:03	4.4425	-0.0031
29.07 06:03	4.4456	+0.0213
29.07 04:03	4.4243	-0.0006
29.07 02:03	4.4249	+0.0058
29.07 00:03	4.4191	-0.0002
28.07 22:03	4.4193	-0.0219
28.07 20:03	4.4412	-0.0064
28.07 18:03	4.4476	-0.0183
28.07 16:03	4.4659	+0.0054
28.07 14:03	4.4605	+0.0162
28.07 12:03	4.4443	+0.0111
28.07 10:03	4.4332	+0.0178
28.07 08:03	4.4154	+0.0098
28.07 06:03	4.4056	+0.0384
28.07 04:03	4.3672	+0.0094
28.07 02:03	4.3578	+0.0368
28.07 00:03	4.321	-0.0165
27.07 22:03	4.3375	-0.0117
27.07 20:03	4.3492	-0.0032
27.07 18:03	4.3524	-0.0121
27.07 16:03	4.3645	+0.1212
27.07 14:03	4.2433	+0.0262
27.07 12:03	4.2171	+0.0182
27.07 10:03	4.1989	+0.016
27.07 08:03	4.1829	-0.0029
27.07 06:03	4.1858	+0.0214
27.07 04:03	4.1644	+0.0587
27.07 02:03	4.1057	-0.0027
27.07 00:03	4.1084	-0.0307
26.07 22:03	4.1391	-0.0302
26.07 20:03	4.1693	-0.0646
26.07 18:03	4.2339	-0.0702
26.07 16:03	4.3041	-0.1044
26.07 14:03	4.4085	-0.024
26.07 12:03	4.4325	-0.0026
26.07 10:03	4.4351	+0.0061
26.07 08:03	4.429	-0.0023
26.07 06:03	4.4313	+0.0143
26.07 04:03	4.417	-0.0174
26.07 02:03	4.4344	+0.0036
26.07 00:03	4.4308	+0.0024
25.07 22:03	4.4284	+0.0027
25.07 20:03	4.4257	+0.006
25.07 18:03	4.4197	-0.0109
25.07 16:03	4.4306	+0.0071
25.07 14:03	4.4235	+0.0301
25.07 12:03	4.3934	-0.007
25.07 10:03	4.4004	-0.0067
25.07 08:03	4.4071	+0.0335
25.07 06:03	4.3736	+0.0058
25.07 04:03	4.3678	-0.0074
25.07 02:03	4.3752	+0.0163
25.07 00:03	4.3589	+0.004
24.07 22:03	4.3549	+0.0005
24.07 20:03	4.3544	-0.0156
24.07 18:03	4.37	-0.0018
24.07 16:03	4.3718	+0.0039
24.07 14:03	4.3679	-0.0186
24.07 12:03	4.3865	-0.0159
24.07 10:03	4.4024	+0.0406
24.07 08:03	4.3618

* на графике представлен средесуточный курс sentismai в течение последних 30 дней.

мин: 2.2395

макс: 4.4659

за месяц:

4.2825

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
30.07.2026	4.2568	-0.1676
29.07.2026	4.4244	-0.0047
28.07.2026	4.4291	+0.149
27.07.2026	4.2801	-0.0113
26.07.2026	4.2914	-0.1196
25.07.2026	4.411	+0.0494
24.07.2026	4.3616	+0.0454
23.07.2026	4.3162	+0.0353
22.07.2026	4.2809	+0.0045
21.07.2026	4.2764	+0.1034
20.07.2026	4.173	+0.0496
19.07.2026	4.1234	+0.0754
18.07.2026	4.048	+0.0677
17.07.2026	3.9803	+0.0807
16.07.2026	3.8996	+0.1433
15.07.2026	3.7563	+0.2077
14.07.2026	3.5486	+0.27
13.07.2026	3.2786	+0.199
12.07.2026	3.0796	+0.065
11.07.2026	3.0146	+0.0147
10.07.2026	2.9999	+0.0563
09.07.2026	2.9436	-0.0633
08.07.2026	3.0069	+0.2432
07.07.2026	2.7637	+0.2267
06.07.2026	2.537	+0.0393
05.07.2026	2.4977	+0.0709
04.07.2026	2.4268	+0.1291
03.07.2026	2.2977	+0.0582
02.07.2026	2.2395	-0.0502
01.07.2026	2.2897	-0.0004
30.06.2026	2.2901

* на графике представлен средесуточный курс sentismai в течение последних 3 месяцев.

мин: 1.4374

макс: 4.4659

за квартал:

4.2825

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
30.07.2026	4.2568	-0.1676
29.07.2026	4.4244	-0.0047
28.07.2026	4.4291	+0.149
27.07.2026	4.2801	-0.0113
26.07.2026	4.2914	-0.1196
25.07.2026	4.411	+0.0494
24.07.2026	4.3616	+0.0454
23.07.2026	4.3162	+0.0353
22.07.2026	4.2809	+0.0045
21.07.2026	4.2764	+0.1034
20.07.2026	4.173	+0.0496
19.07.2026	4.1234	+0.0754
18.07.2026	4.048	+0.0677
17.07.2026	3.9803	+0.0807
16.07.2026	3.8996	+0.1433
15.07.2026	3.7563	+0.2077
14.07.2026	3.5486	+0.27
13.07.2026	3.2786	+0.199
12.07.2026	3.0796	+0.065
11.07.2026	3.0146	+0.0147
10.07.2026	2.9999	+0.0563
09.07.2026	2.9436	-0.0633
08.07.2026	3.0069	+0.2432
07.07.2026	2.7637	+0.2267
06.07.2026	2.537	+0.0393
05.07.2026	2.4977	+0.0709
04.07.2026	2.4268	+0.1291
03.07.2026	2.2977	+0.0582
02.07.2026	2.2395	-0.0502
01.07.2026	2.2897	-0.0004
30.06.2026	2.2901	-0.0511
29.06.2026	2.3412	-0.052
28.06.2026	2.3932	+0.0107
27.06.2026	2.3825	-0.0009
26.06.2026	2.3834	+0.0095
25.06.2026	2.3739	+0.011
24.06.2026	2.3629	+0.0648
23.06.2026	2.2981	+0.0709
22.06.2026	2.2272	-0.0115
21.06.2026	2.2387	-0.0629
20.06.2026	2.3016	+0.0066
19.06.2026	2.295	+0.0294
18.06.2026	2.2656	+0.0632
17.06.2026	2.2024	+0.0411
16.06.2026	2.1613	+0.0883
15.06.2026	2.073	+0.038
14.06.2026	2.035	+0.0491
13.06.2026	1.9859	-0.0015
12.06.2026	1.9874	-0.0601
11.06.2026	2.0475	-0.0295
10.06.2026	2.077	-0.0166
09.06.2026	2.0936	+0.0298
08.06.2026	2.0638	+0.0202
07.06.2026	2.0436	+0.0447
06.06.2026	1.9989	+0.0189
05.06.2026	1.98	+0.017
04.06.2026	1.963	+0.0196
03.06.2026	1.9434	+0.1379
02.06.2026	1.8055	+0.0483
01.06.2026	1.7572	-0.0094
31.05.2026	1.7666	+0.0066
30.05.2026	1.76	-0.0074
29.05.2026	1.7674	+0.0066
28.05.2026	1.7608	+0.0129
27.05.2026	1.7479	+0.0161
26.05.2026	1.7318	+0.0194
25.05.2026	1.7124	+0.0051
24.05.2026	1.7073	+0.0199
23.05.2026	1.6874	+0.0279
22.05.2026	1.6595	+0.02
21.05.2026	1.6395	+0.045
20.05.2026	1.5945	+0.0189
19.05.2026	1.5756	+0.0353
18.05.2026	1.5403	-0.0326
17.05.2026	1.5729	+0.0062
16.05.2026	1.5667	-0.005
15.05.2026	1.5717	+0.0142
14.05.2026	1.5575	+0.0212
13.05.2026	1.5363	-0.0068
12.05.2026	1.5431	+0.0259
11.05.2026	1.5172	+0.0063
10.05.2026	1.5109	+0.0163
09.05.2026	1.4946	+0.0044
08.05.2026	1.4902	+0.0008
07.05.2026	1.4894	+0.0131
06.05.2026	1.4763	+0.016
05.05.2026	1.4603	+0.0031
04.05.2026	1.4572	-0.0011
03.05.2026	1.4583	+0.0067
02.05.2026	1.4516	+0.0142
01.05.2026	1.4374

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот