Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aerochain
- Биткоин 61351.56
- Эфириум 2968.96
- Tether 0.99973
- Binance Coin 589.13
- Solana 141.81
- USD Coin 1
- Рипл 0.51781
- Lido Staked ETH 2968.39
- Dogecoin 0.14309
- Tokamak Network 5.7618
- Cardano 0.45512
- SHIBA INU 2.248E-5
- Avalanche 33.8944
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 6.9916
- Wrapped Bitcoin 61278.81
- Bitcoin Cash 447.6
- ChainLink 13.8453
- NEAR Protocol 6.8313
Курс швейцарского франка к Aerochain
Обновлено: 09.05.2024 01:30:01
= | ||
Калькулятор CHF - AERO / Обратный расчет: курс Aerochain к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно aerochain, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96066макс: 1.0292за сутки:
1.014 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 01:30 1.014 +0.0015 09.05 01:20 1.0125 +0.0024 09.05 01:10 1.0101 -0.0097 09.05 01:00 1.0198 -0.0084 09.05 00:50 1.0282 -0.0004 09.05 00:40 1.0286 -0.0006 09.05 00:30 1.0292 +0.0011 09.05 00:20 1.0281 +0.0001 09.05 00:10 1.028 +0.0004 09.05 00:03 1.0276 +0.0001 09.05 00:00 1.0275 +0.0007 08.05 23:50 1.0268 +0.006 08.05 23:40 1.0208 +0.0056 08.05 23:30 1.0152 +0.0036 08.05 23:20 1.0116 +0.0041 08.05 23:10 1.0075 -0.0017 08.05 23:00 1.0092 +0.0042 08.05 22:50 1.005 +0.0023 08.05 22:40 1.0027 +0.0011 08.05 22:30 1.0016 -0.0008 08.05 22:20 1.0024 -0.0004 08.05 22:10 1.0028 +0.002 08.05 22:03 1.0008 -0.0002 08.05 22:00 1.001 +0.001 08.05 21:50 1 -0.0034 08.05 21:40 1.0034 -0.0009 08.05 21:30 1.0043 +0.0002 08.05 21:20 1.0041 +0.0002 08.05 21:10 1.0039 -0.0002 08.05 21:00 1.0041 +0.0007 08.05 20:50 1.0034 +0.0003 08.05 20:40 1.0031 -0.001 08.05 20:30 1.0041 +0.0005 08.05 20:20 1.0036 -0.0034 08.05 20:10 1.007 -0.0007 08.05 20:03 1.0077 -0.0001 08.05 20:00 1.0078 +0.001 08.05 19:50 1.0068 +0.0006 08.05 19:40 1.0062 +0.0017 08.05 19:30 1.0045 -0.0009 08.05 19:20 1.0054 +0.0011 08.05 19:10 1.0043 +0.0031 08.05 19:00 1.0012 -0.003 08.05 18:50 1.0042 +0.0018 08.05 18:40 1.0024 +0.0007 08.05 18:30 1.0017 +0.00484 08.05 18:20 0.99686 +0.0013 08.05 18:10 0.99556 +0.00263 08.05 18:03 0.99293 +0.00125 08.05 18:00 0.99168 - 08.05 17:50 0.99168 -0.0021 08.05 17:40 0.99378 -0.00021 08.05 17:30 0.99399 -0.0001 08.05 17:20 0.99409 +0.00073 08.05 17:10 0.99336 -0.00326 08.05 17:00 0.99662 +0.00049 08.05 16:50 0.99613 -0.00342 08.05 16:40 0.99955 -0.00265 08.05 16:30 1.0022 -0.0013 08.05 16:20 1.0035 +0.0019 08.05 16:10 1.0016 -0.0008 08.05 16:03 1.0024 -0.0004 08.05 16:00 1.0028 +0.00408 08.05 15:50 0.99872 +0.00164 08.05 15:40 0.99708 +0.00112 08.05 15:30 0.99596 +0.00309 08.05 15:20 0.99287 -0.00012 08.05 15:10 0.99299 +0.00062 08.05 15:00 0.99237 +0.00055 08.05 14:50 0.99182 +0.002 08.05 14:40 0.98982 -0.00051 08.05 14:30 0.99033 +0.00252 08.05 14:20 0.98781 -0.00145 08.05 14:10 0.98926 +0.00278 08.05 14:03 0.98648 -0.00023 08.05 14:00 0.98671 -0.01049 08.05 12:50 0.9972 +0.00161 08.05 12:40 0.99559 +0.00044 08.05 12:30 0.99515 +0.00273 08.05 12:20 0.99242 +0.0017 08.05 12:10 0.99072 -0.00169 08.05 12:03 0.99241 +0.0004 08.05 12:00 0.99201 -0.00127 08.05 11:50 0.99328 +0.00035 08.05 11:40 0.99293 -0.00146 08.05 11:30 0.99439 -0.00022 08.05 11:20 0.99461 -0.00137 08.05 11:10 0.99598 +0.00272 08.05 11:00 0.99326 +0.0015 08.05 10:50 0.99176 -0.0002 08.05 10:40 0.99196 +0.00446 08.05 10:30 0.9875 -0.00103 08.05 10:20 0.98853 +0.00012 08.05 10:10 0.98841 -0.00036 08.05 10:03 0.98877 +0.00025 08.05 10:00 0.98852 +0.00013 08.05 09:50 0.98839 -0.00018 08.05 09:40 0.98857 +0.00027 08.05 09:30 0.9883 +0.00202 08.05 09:20 0.98628 +1.0E-5 08.05 09:10 0.98627 -0.00108 08.05 09:00 0.98735 -0.00172 08.05 08:50 0.98907 -0.00033 08.05 08:40 0.9894 -0.00076 08.05 08:30 0.99016 +0.00125 08.05 08:20 0.98891 +0.00058 08.05 08:10 0.98833 -0.00033 08.05 08:03 0.98866 -9.0E-5 08.05 08:00 0.98875 +0.00047 08.05 07:50 0.98828 +0.00098 08.05 07:40 0.9873 -0.00028 08.05 07:30 0.98758 -0.00075 08.05 07:20 0.98833 -0.00078 08.05 07:10 0.98911 +4.0E-5 08.05 07:00 0.98907 -0.00301 08.05 06:50 0.99208 -0.00127 08.05 06:40 0.99335 +0.002 08.05 06:30 0.99135 +0.0034 08.05 06:20 0.98795 -0.00055 08.05 06:10 0.9885 -0.00242 08.05 06:03 0.99092 +8.0E-5 08.05 06:00 0.99084 -0.00031 08.05 05:50 0.99115 -0.00183 08.05 05:40 0.99298 -0.00336 08.05 05:30 0.99634 +0.00131 08.05 05:20 0.99503 -0.00043 08.05 05:10 0.99546 +0.00061 08.05 05:00 0.99485 +0.00554 08.05 04:50 0.98931 -0.00037 08.05 04:40 0.98968 +0.00654 08.05 04:30 0.98314 +9.0E-5 08.05 04:20 0.98305 -0.0017 08.05 04:10 0.98475 +0.00081 08.05 04:03 0.98394 -0.00038 08.05 04:00 0.98432 +0.00362 08.05 03:50 0.9807 +0.00054 08.05 03:40 0.98016 +0.00171 08.05 03:30 0.97845 +0.00105 08.05 03:20 0.9774 +0.00271 08.05 03:10 0.97469 -0.00068 08.05 03:00 0.97537 -0.00088 08.05 02:50 0.97625 +0.0015 08.05 02:40 0.97475 +0.00237 08.05 02:20 0.97238 +0.00227 08.05 02:10 0.97011 +0.00726 08.05 02:03 0.96285 +0.00219 08.05 02:00 0.96066 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.85239макс: 1.0562за неделю:
1.014 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 01:30 1.014 -0.0084 09.05 00:50 1.0282 +0.0007 08.05 23:50 1.0268 +0.0042 08.05 22:50 1.005 +0.001 08.05 21:50 1 +0.0007 08.05 20:50 1.0034 +0.001 08.05 19:50 1.0068 -0.003 08.05 18:50 1.0042 - 08.05 17:50 0.99168 +0.00049 08.05 16:50 0.99613 +0.00408 08.05 15:50 0.99872 +0.00055 08.05 14:50 0.99182 -0.01049 08.05 12:50 0.9972 -0.00127 08.05 11:50 0.99328 +0.0015 08.05 10:50 0.99176 +0.00013 08.05 09:50 0.98839 -0.00172 08.05 08:50 0.98907 +0.00047 08.05 07:50 0.98828 -0.00301 08.05 06:50 0.99208 -0.00031 08.05 05:50 0.99115 +0.00554 08.05 04:50 0.98931 +0.00362 08.05 03:50 0.9807 -0.00088 08.05 02:50 0.97625 -0.00066 08.05 01:50 0.96132 +0.00491 08.05 00:50 0.95579 +0.0034 07.05 23:50 0.95191 +6.0E-5 07.05 22:50 0.95342 -0.00049 07.05 21:50 0.95454 -0.00121 07.05 20:50 0.94103 -0.00031 07.05 19:50 0.93649 -0.00584 07.05 18:50 0.9447 +0.00978 07.05 17:50 0.93466 -0.00302 07.05 16:50 0.93383 -0.00175 07.05 15:50 0.97099 -0.00056 07.05 14:50 0.98735 +0.00239 07.05 13:50 0.9909 -0.00455 07.05 12:50 0.98875 -0.00143 07.05 11:50 0.99955 +0.0012 07.05 10:50 1.0214 -0.0005 07.05 09:50 1.0231 -0.0011 07.05 08:50 1.026 -0.00166 07.05 07:50 0.99419 +0.00066 07.05 06:50 0.98884 +0.00077 07.05 05:50 0.98542 -0.00193 07.05 04:50 0.99041 -0.0012 07.05 03:50 1.0014 -0.0008 07.05 02:50 1.0048 +0.00425 07.05 01:50 0.99499 +0.00104 07.05 00:50 0.99492 -0.00065 06.05 23:50 0.99748 -0.0035 06.05 22:50 1.0036 -0.0013 06.05 21:50 1.0034 -7.0E-5 06.05 20:50 0.9887 +0.00049 06.05 19:50 0.98795 +0.0028 06.05 18:50 0.97587 -0.00038 06.05 17:50 0.97327 +0.00339 06.05 16:50 0.95771 +0.00567 06.05 15:50 0.94593 +0.00108 06.05 14:50 0.93241 +0.00338 06.05 13:50 0.93297 -0.00357 06.05 12:50 0.92987 -0.00498 06.05 11:50 0.93738 +0.00156 06.05 10:50 0.94916 +0.00094 06.05 09:50 0.94733 -0.00081 06.05 08:50 0.95129 +4.0E-5 06.05 07:50 0.95132 -0.00139 06.05 06:50 0.95078 +0.00068 06.05 05:50 0.94801 -0.0002 06.05 04:50 0.94774 +0.00072 06.05 03:50 0.94015 +0.00153 06.05 02:50 0.92895 -0.00023 06.05 01:50 0.92681 +0.00302 06.05 00:50 0.92375 -0.00329 05.05 23:50 0.92528 -0.00036 05.05 22:50 0.92171 +0.00153 05.05 21:50 0.91174 +0.00078 05.05 20:50 0.90543 -0.00065 05.05 19:50 0.90184 -0.00019 05.05 18:50 0.9085 +0.0055 05.05 17:50 0.90454 +0.00084 05.05 16:50 0.90012 -0.00516 05.05 15:50 0.90274 -0.00161 05.05 14:50 0.90358 -0.00015 05.05 13:50 0.90096 -0.00018 05.05 12:50 0.89817 -0.00248 05.05 11:50 0.89778 -0.00157 05.05 10:50 0.90246 +0.0009 05.05 09:50 0.89672 +0.00089 05.05 08:50 0.89435 +0.0004 05.05 07:50 0.88522 +0.00206 05.05 06:50 0.87966 -0.0006 05.05 05:50 0.87855 -0.00263 05.05 04:50 0.87897 +0.00079 05.05 03:50 0.86787 +0.00232 05.05 02:50 0.88017 -5.0E-5 05.05 01:50 0.87817 +0.0009 05.05 00:50 0.8779 +0.00129 04.05 23:50 0.88471 -0.00083 04.05 22:50 0.88562 +0.00077 04.05 21:40 0.88465 +0.00096 04.05 20:50 0.87413 -0.00114 04.05 19:50 0.87947 +0.0027 04.05 18:50 0.87737 +0.00206 04.05 17:50 0.87497 +0.00241 04.05 16:50 0.86696 +0.00091 04.05 15:50 0.86504 +0.00102 04.05 14:50 0.85943 -0.00039 04.05 13:50 0.86867 -0.00017 04.05 12:50 0.86904 -0.00028 04.05 11:50 0.86775 +0.0001 04.05 10:50 0.87108 +0.00262 04.05 09:50 0.86772 -0.00156 04.05 08:50 0.87016 +0.00037 04.05 07:50 0.87258 +0.00506 04.05 06:50 0.86236 +0.00124 04.05 05:50 0.86128 +0.0004 04.05 04:50 0.86122 -0.00219 04.05 03:50 0.86411 +0.00791 04.05 02:50 0.85239 -0.00012 04.05 01:50 0.86149 -0.00653 04.05 00:50 0.87328 -0.00548 03.05 23:50 0.8871 +0.00043 03.05 22:50 0.89914 +0.00058 03.05 21:50 0.89882 -0.00155 03.05 20:50 0.90512 +0.00786 03.05 19:50 0.89482 -0.00104 03.05 18:50 0.89693 -0.00241 03.05 17:50 0.92358 -0.00468 03.05 16:50 0.9265 -0.01033 03.05 15:50 0.95221 -4.0E-5 03.05 14:50 0.98179 +0.00483 03.05 13:50 0.97213 -0.00148 03.05 12:50 0.95552 +0.01223 03.05 11:50 0.94728 +0.00364 03.05 10:50 0.93191 +0.00237 03.05 09:50 0.92914 -0.00076 03.05 08:50 0.91991 +0.00103 03.05 07:50 0.92322 -0.00013 03.05 06:50 0.92411 +0.00123 03.05 05:50 0.9156 -0.00062 03.05 04:50 0.89641 +0.00131 03.05 03:50 0.89975 +0.00188 03.05 02:50 0.89702 -0.00325 03.05 01:50 0.90161 -0.00439 03.05 00:40 0.89919 +0.00112 02.05 23:50 0.8936 +0.00031 02.05 22:50 0.89853 +0.00016 02.05 21:50 0.89566 +0.00165 02.05 20:50 0.89202 +0.00879 02.05 19:50 0.89623 +0.00255 02.05 18:50 0.88538 +0.00163 02.05 17:50 0.8816 -0.01323 02.05 16:50 0.89891 +0.01029 02.05 15:50 0.91854 -0.0069 02.05 14:50 0.94512 -0.0042 02.05 13:50 1.0059 +0.0003 02.05 12:50 1.0172 -0.0062 02.05 11:50 1.0144 -0.0085 02.05 10:50 1.0488 +0.0068 02.05 09:50 1.0562 -0.0015 02.05 08:50 1.0526 +0.0018 02.05 07:50 1.0508 -0.0012 02.05 06:50 1.0559 -0.0048 02.05 05:50 1.0527 -0.0027 02.05 04:50 1.0381 +0.0052 02.05 03:50 1.0145 -0.00781 02.05 02:50 1.0033 -0.0018 02.05 01:50 1.0281 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.55814макс: 1.0982за месяц:
1.014 Дата Курс +/- 07.05.2024 0.97624 +0.00993 06.05.2024 0.96631 +0.063 05.05.2024 0.90331 +0.03103 04.05.2024 0.87228 -0.04233 03.05.2024 0.91461 -0.03914 02.05.2024 0.95375 -0.14445 01.05.2024 1.0982 +0.0234 30.04.2024 1.0748 +0.11797 29.04.2024 0.95683 +0.1377 28.04.2024 0.81913 -0.01012 27.04.2024 0.82925 +0.06044 26.04.2024 0.76881 +0.01196 25.04.2024 0.75685 +0.02536 24.04.2024 0.73149 +0.06224 23.04.2024 0.66925 +0.02083 22.04.2024 0.64842 +0.01406 21.04.2024 0.63436 -0.01856 20.04.2024 0.65292 -0.00857 19.04.2024 0.66149 -0.00788 18.04.2024 0.66937 +0.01135 17.04.2024 0.65802 +0.03033 16.04.2024 0.62769 +0.06955 15.04.2024 0.55814 -0.00539 14.04.2024 0.56353 -0.00181 13.04.2024 0.56534 -0.00655 12.04.2024 0.57189 -0.01809 11.04.2024 0.58998 +0.00581 10.04.2024 0.58417 -0.01265 09.04.2024 0.59682 +0.01905 08.04.2024 0.57777 -0.10179 07.04.2024 0.67956 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 0.97624 +0.00993 06.05.2024 0.96631 +0.063 05.05.2024 0.90331 +0.03103 04.05.2024 0.87228 -0.04233 03.05.2024 0.91461 -0.03914 02.05.2024 0.95375 -0.14445 01.05.2024 1.0982 +0.0234 30.04.2024 1.0748 +0.11797 29.04.2024 0.95683 +0.1377 28.04.2024 0.81913 -0.01012 27.04.2024 0.82925 +0.06044 26.04.2024 0.76881 +0.01196 25.04.2024 0.75685 +0.02536 24.04.2024 0.73149 +0.06224 23.04.2024 0.66925 +0.02083 22.04.2024 0.64842 +0.01406 21.04.2024 0.63436 -0.01856 20.04.2024 0.65292 -0.00857 19.04.2024 0.66149 -0.00788 18.04.2024 0.66937 +0.01135 17.04.2024 0.65802 +0.03033 16.04.2024 0.62769 +0.06955 15.04.2024 0.55814 -0.00539 14.04.2024 0.56353 -0.00181 13.04.2024 0.56534 -0.00655 12.04.2024 0.57189 -0.01809 11.04.2024 0.58998 +0.00581 10.04.2024 0.58417 -0.01265 09.04.2024 0.59682 +0.01905 08.04.2024 0.57777 -0.10179 07.04.2024 0.67956 -0.13012 06.04.2024 0.80968 +0.02326 05.04.2024 0.78642 +0.02566 04.04.2024 0.76076 -0.00653 03.04.2024 0.76729 -0.01065 02.04.2024 0.77794 -0.00565 01.04.2024 0.78359 +0.03273 31.03.2024 0.75086 +0.0426 30.03.2024 0.70826 -0.03388 29.03.2024 0.74214 +0.06582 28.03.2024 0.67632 +0.05812 27.03.2024 0.6182 -0.1136 26.03.2024 0.7318 -0.21928 25.03.2024 0.95108 -0.31632 24.03.2024 1.2674 -0.127 23.03.2024 1.3944 -0.0007 22.03.2024 1.3951 +0.0483 21.03.2024 1.3468 -0.1668 20.03.2024 1.5136 -0.0319 19.03.2024 1.5455 +0.1106 18.03.2024 1.4349 -0.235 17.03.2024 1.6699 -0.0383 16.03.2024 1.7082 +0.046 15.03.2024 1.6622 +0.1117 14.03.2024 1.5505 -0.0319 13.03.2024 1.5824 +0.0914 12.03.2024 1.491 -0.3676 11.03.2024 1.8586 -0.4434 10.03.2024 2.302 -0.1809 09.03.2024 2.4829 -0.4439 08.03.2024 2.9268 +0.2912 07.03.2024 2.6356 +0.1765 06.03.2024 2.4591 -0.6706 05.03.2024 3.1297 +0.6294 04.03.2024 2.5003 +0.1341 03.03.2024 2.3662 +0.0685 02.03.2024 2.2977 -0.0729 01.03.2024 2.3706 -1.2794 29.02.2024 3.65 -1.1825 28.02.2024 4.8325 -0.8961 27.02.2024 5.7286 -5.4578 26.02.2024 11.1864 -0.3171 25.02.2024 11.5035 +0.1325 24.02.2024 11.371 -1.4333 23.02.2024 12.8043 -0.8427 22.02.2024 13.647 +0.2509 21.02.2024 13.3961 +0.2326 20.02.2024 13.1635 -0.0598 19.02.2024 13.2233 +0.3418 18.02.2024 12.8815 -0.284 17.02.2024 13.1655 +0.301 16.02.2024 12.8645 +0.3653 15.02.2024 12.4992 -1.1311 14.02.2024 13.6303 +0.2263 13.02.2024 13.404 -0.1254 12.02.2024 13.5294 +0.5782 11.02.2024 12.9512 -0.7011 10.02.2024 13.6523 +0.0999 09.02.2024 13.5524 +1.2364 08.02.2024 12.316 +12.316 07.02.2024 0