Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aerochain
- Биткоин 63370.97
- Эфириум 3089.85
- Tether 1.0002
- Binance Coin 582.18
- Lido Staked ETH 3088.88
- Avalanche 37.1744
- Wrapped TRON 0.12137
- TRON 0.12119
- Wrapped Bitcoin 63276.15
- Venus BNB 115.04
- Bitcoin Cash 461.25
- ChainLink 14.2241
- NEAR Protocol 6.8585
- Matic Network 0.72264
- Лайткоин 81.1775
- Internet Computer (IOU) 12.8955
- Dai 1.0001
- Hedera Hashgraph 0.11023
- Wrapped HBAR 0.10965
- Ethereum Classic 26.599
Курс Aerochain к швейцарскому франку
Обновлено: 05.05.2024 08:03:01
Стоимость Aerochain (AERO) на текущий момент составляет 1.1288 CHF, а общий объем торгов за 24 часа – 17 612 418 CHF.
Рыночная капитализация составляет 491 758 902 CHF. За последние 24 часа курс Aerochain относительно швейцарского франка снизился на -1.95%. Изменение за неделю составило -9.7%.
| = | ||
| Калькулятор AERO - CHF / Обратный расчет: курс швейцарского франка к Aerochain | ||
| 33% | 67% |
Графики
Динамика изменения курса aerochain относительно швейцарского франка, за 1 AERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1275макс: 1.1636за сутки:
1.1288 Таблица изменений курса aerochain : показать
Дата Курс +/- 05.05 08:03 1.1288 -0.0004 05.05 08:00 1.1292 -0.0005 05.05 07:50 1.1297 +0.0011 05.05 07:40 1.1286 -0.0033 05.05 07:30 1.1319 +0.0002 05.05 07:20 1.1317 -0.0025 05.05 07:10 1.1342 +0.0001 05.05 07:00 1.1341 -0.0027 05.05 06:50 1.1368 -0.0002 05.05 06:40 1.137 -0.0002 05.05 06:30 1.1372 +0.0006 05.05 06:20 1.1366 +0.0003 05.05 06:10 1.1363 +0.0002 05.05 06:03 1.1361 -0.0029 05.05 06:00 1.139 +0.0008 05.05 05:50 1.1382 -0.0017 05.05 05:40 1.1399 +0.0008 05.05 05:30 1.1391 -0.0009 05.05 05:20 1.14 -0.0004 05.05 05:10 1.1404 -0.0007 05.05 05:00 1.1411 +0.0034 05.05 04:50 1.1377 -0.0037 05.05 04:40 1.1414 -0.0032 05.05 04:30 1.1446 -0.003 05.05 04:20 1.1476 -0.0009 05.05 04:10 1.1485 -0.0035 05.05 04:03 1.152 +0.0008 05.05 04:00 1.1512 -0.001 05.05 03:50 1.1522 +0.0005 05.05 03:40 1.1517 +0.002 05.05 03:30 1.1497 +0.009 05.05 03:20 1.1407 +0.0034 05.05 03:10 1.1373 +0.0041 05.05 03:00 1.1332 -0.0029 05.05 02:50 1.1361 -0.0018 05.05 02:40 1.1379 -0.0011 05.05 02:30 1.139 -0.0005 05.05 02:20 1.1395 -0.0012 05.05 02:10 1.1407 +0.0025 05.05 02:03 1.1382 -0.0006 05.05 02:00 1.1388 +0.0001 05.05 01:50 1.1387 -0.0005 05.05 01:40 1.1392 +0.0004 05.05 01:30 1.1388 -0.0046 05.05 01:20 1.1434 -0.0008 05.05 01:10 1.1442 +0.0063 05.05 01:00 1.1379 -0.0012 05.05 00:50 1.1391 -0.0004 05.05 00:40 1.1395 +0.0046 05.05 00:30 1.1349 +0.0042 05.05 00:20 1.1307 +0.0032 05.05 00:10 1.1275 -0.0011 05.05 00:03 1.1286 -0.0001 05.05 00:00 1.1287 -0.0016 04.05 23:50 1.1303 +0.0003 04.05 23:40 1.13 +0.0005 04.05 23:30 1.1295 - 04.05 23:20 1.1295 +0.0019 04.05 23:10 1.1276 -0.0026 04.05 23:00 1.1302 +0.001 04.05 22:50 1.1292 -0.0014 04.05 22:40 1.1306 +0.0003 04.05 22:30 1.1303 +0.0005 04.05 22:20 1.1298 -0.0003 04.05 22:10 1.1301 +0.0008 04.05 22:03 1.1293 -0.0001 04.05 22:00 1.1294 -0.001 04.05 21:40 1.1304 -0.0025 04.05 21:30 1.1329 +0.0008 04.05 21:20 1.1321 -0.0051 04.05 21:10 1.1372 -0.0055 04.05 21:00 1.1427 -0.0013 04.05 20:50 1.144 +0.0007 04.05 20:40 1.1433 -0.0003 04.05 20:30 1.1436 -0.0001 04.05 20:20 1.1437 +0.0032 04.05 20:10 1.1405 +0.0008 04.05 20:03 1.1397 +0.0012 04.05 20:00 1.1385 +0.0014 04.05 19:50 1.1371 +0.0032 04.05 19:40 1.1339 +0.0059 04.05 19:30 1.128 -0.0038 04.05 19:20 1.1318 -0.0023 04.05 19:10 1.1341 -0.0022 04.05 19:00 1.1363 -0.0035 04.05 18:50 1.1398 -0.0009 04.05 18:40 1.1407 -0.0017 04.05 18:30 1.1424 +0.0006 04.05 18:20 1.1418 -0.0005 04.05 18:10 1.1423 +0.0003 04.05 18:03 1.142 +0.0018 04.05 18:00 1.1402 -0.0027 04.05 17:50 1.1429 -0.0002 04.05 17:40 1.1431 -0.0037 04.05 17:30 1.1468 -0.0032 04.05 17:20 1.15 -0.0003 04.05 17:10 1.1503 - 04.05 17:00 1.1503 -0.0031 04.05 16:50 1.1534 +0.0003 04.05 16:40 1.1531 -0.0028 04.05 16:30 1.1559 +0.0007 04.05 16:20 1.1552 -0.0031 04.05 16:10 1.1583 +0.0031 04.05 16:03 1.1552 +0.0004 04.05 16:00 1.1548 -0.0012 04.05 15:50 1.156 -0.0016 04.05 15:40 1.1576 -0.0024 04.05 15:30 1.16 +0.0006 04.05 15:20 1.1594 +0.0003 04.05 15:10 1.1591 -0.0031 04.05 15:00 1.1622 -0.0014 04.05 14:50 1.1636 +0.0024 04.05 14:40 1.1612 +0.0024 04.05 14:30 1.1588 +0.0029 04.05 14:20 1.1559 +0.0021 04.05 14:10 1.1538 -0.001 04.05 14:03 1.1548 +0.0031 04.05 14:00 1.1517 +0.0005 04.05 13:50 1.1512 -0.0001 04.05 13:40 1.1513 +0.0024 04.05 13:30 1.1489 -0.0013 04.05 13:20 1.1502 -0.0004 04.05 13:10 1.1506 -0.0003 04.05 13:00 1.1509 +0.0002 04.05 12:50 1.1507 -0.0004 04.05 12:40 1.1511 -0.0004 04.05 12:30 1.1515 +0.0012 04.05 12:20 1.1503 -0.0026 04.05 12:10 1.1529 - 04.05 12:03 1.1529 +0.0001 04.05 12:00 1.1528 +0.0004 04.05 11:50 1.1524 -0.0007 04.05 11:40 1.1531 +0.002 04.05 11:30 1.1511 +0.0003 04.05 11:20 1.1508 +0.003 04.05 11:10 1.1478 -0.0001 04.05 11:00 1.1479 -0.0001 04.05 10:50 1.148 -0.0001 04.05 10:40 1.1481 +0.0002 04.05 10:30 1.1479 +0.0031 04.05 10:20 1.1448 -0.0048 04.05 10:10 1.1496 - 04.05 10:03 1.1496 +0.0006 04.05 10:00 1.149 -0.0034 04.05 09:50 1.1524 +0.0011 04.05 09:40 1.1513 +0.0008 04.05 09:30 1.1505 -0.0053 04.05 09:20 1.1558 +0.0016 04.05 09:10 1.1542 +0.0029 04.05 09:00 1.1513 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.81884макс: 1.2547за неделю:
1.1288 Таблица изменений курса aerochain : показать
Дата Курс +/- 05.05 08:03 1.1288 -0.0005 05.05 07:50 1.1297 -0.0027 05.05 06:50 1.1368 +0.0008 05.05 05:50 1.1382 +0.0034 05.05 04:50 1.1377 -0.001 05.05 03:50 1.1522 -0.0029 05.05 02:50 1.1361 +0.0001 05.05 01:50 1.1387 -0.0012 05.05 00:50 1.1391 -0.0016 04.05 23:50 1.1303 +0.001 04.05 22:50 1.1292 -0.001 04.05 21:40 1.1304 -0.0013 04.05 20:50 1.144 +0.0014 04.05 19:50 1.1371 -0.0035 04.05 18:50 1.1398 -0.0027 04.05 17:50 1.1429 -0.0031 04.05 16:50 1.1534 -0.0012 04.05 15:50 1.156 -0.0014 04.05 14:50 1.1636 +0.0005 04.05 13:50 1.1512 +0.0002 04.05 12:50 1.1507 +0.0004 04.05 11:50 1.1524 -0.0001 04.05 10:50 1.148 -0.0034 04.05 09:50 1.1524 +0.0021 04.05 08:50 1.1492 -0.0005 04.05 07:50 1.146 -0.0068 04.05 06:50 1.1596 -0.0017 04.05 05:50 1.1611 -0.0005 04.05 04:50 1.1611 +0.0029 04.05 03:50 1.1573 -0.0108 04.05 02:50 1.1732 +0.0001 04.05 01:50 1.1608 +0.0086 04.05 00:50 1.1451 +0.007 03.05 23:50 1.1273 -0.0006 03.05 22:50 1.1122 -0.0007 03.05 21:50 1.1126 +0.0019 03.05 20:50 1.1048 -0.0097 03.05 19:50 1.1175 +0.0013 03.05 18:50 1.1149 +0.0029 03.05 17:50 1.0827 +0.0055 03.05 16:50 1.0793 +0.0115 03.05 15:50 1.0502 +0.0001 03.05 14:50 1.0185 -0.0051 03.05 13:50 1.0287 +0.0016 03.05 12:50 1.0466 -0.0135 03.05 11:50 1.0557 -0.0042 03.05 10:50 1.0731 -0.0028 03.05 09:50 1.0763 +0.0009 03.05 08:50 1.0871 -0.0012 03.05 07:50 1.0832 +0.0002 03.05 06:50 1.0821 -0.0015 03.05 05:50 1.0922 +0.0007 03.05 04:50 1.1156 -0.0016 03.05 03:50 1.1114 -0.0023 03.05 02:50 1.1148 +0.004 03.05 01:50 1.1091 +0.0055 03.05 00:40 1.1121 -0.0014 02.05 23:50 1.1191 -0.0004 02.05 22:50 1.1129 -0.0002 02.05 21:50 1.1165 -0.002 02.05 20:50 1.121 -0.0109 02.05 19:50 1.1158 -0.0033 02.05 18:50 1.1295 -0.0021 02.05 17:50 1.1343 +0.0166 02.05 16:50 1.1125 -0.0121 02.05 15:50 1.0887 +0.0077 02.05 14:50 1.0581 +0.00419 02.05 13:50 0.99409 -0.00031 02.05 12:50 0.98312 +0.00604 02.05 11:50 0.98581 +0.00783 02.05 10:50 0.95345 -0.00601 02.05 09:50 0.94675 +0.0014 02.05 08:50 0.94999 -0.00165 02.05 07:50 0.95167 +0.00107 02.05 06:50 0.94704 +0.00436 02.05 05:50 0.94994 +0.00257 02.05 04:50 0.96328 -0.00498 02.05 03:50 0.9857 +0.00775 02.05 02:50 0.99675 +0.00168 02.05 01:50 0.97265 +0.00225 02.05 00:50 0.95796 +0.00944 01.05 23:50 0.93702 -0.01369 01.05 22:50 0.94962 +0.01048 01.05 21:50 0.95527 +0.00066 01.05 20:50 0.89652 +0.00285 01.05 19:50 0.89206 -0.0032 01.05 18:50 0.89423 -0.00342 01.05 17:50 0.90995 -0.00252 01.05 16:50 0.91196 -0.0045 01.05 15:50 0.92916 +0.01017 01.05 14:50 0.86753 +0.00067 01.05 13:50 0.87086 +0.00021 01.05 12:50 0.86363 +0.00011 01.05 11:50 0.85402 -0.00571 01.05 10:50 0.84053 +0.00209 01.05 09:50 0.88023 -0.00693 01.05 08:50 0.89272 +0.00442 01.05 07:50 0.89162 -0.00122 01.05 06:50 0.89361 -0.00935 01.05 05:50 0.8958 -0.00013 01.05 04:50 0.93345 +0.00353 01.05 03:50 0.92918 -0.00099 01.05 02:50 0.94584 +4.0E-5 01.05 01:50 0.95976 -0.00355 01.05 00:50 0.9553 +0.00332 30.04 23:50 0.91961 -0.01053 30.04 22:50 0.93865 -0.01894 30.04 21:50 0.943 +0.02705 30.04 20:50 0.87301 +0.00708 30.04 19:50 0.86241 +0.01292 30.04 18:50 0.88318 +0.01231 30.04 17:50 0.81884 -0.03152 30.04 16:50 0.82644 +0.00288 30.04 15:50 0.82065 -0.03969 30.04 14:50 0.90481 -0.00287 30.04 13:50 0.93499 -0.00598 30.04 12:50 0.95902 -0.00925 30.04 11:50 0.97761 -0.00649 30.04 10:50 0.98813 -0.00015 30.04 09:50 0.97544 +0.00024 30.04 08:50 0.9578 -0.00382 30.04 07:50 0.97551 -0.00116 30.04 06:50 0.99632 +0.0002 30.04 05:50 1.0019 +0.0028 30.04 04:50 1.0119 +0.0113 30.04 03:50 1.0079 -0.0009 30.04 02:50 1.0016 -0.00879 30.04 01:50 0.98874 -0.00418 30.04 00:50 0.96263 -0.01555 29.04 23:50 1.0065 +0.0004 29.04 22:50 1.0031 -0.0038 29.04 21:50 1.0372 +0.0018 29.04 20:50 1.053 +0.0002 29.04 19:50 1.0453 +0.0015 29.04 18:50 1.0559 +0.0021 29.04 17:50 1.0384 -0.0023 29.04 16:50 1.0179 -0.0051 29.04 15:50 1.0262 +0.007 29.04 14:50 1.0173 -0.002 29.04 13:50 1.0148 +0.0081 29.04 12:50 1.0107 -0.0068 29.04 11:50 1.0254 -0.0026 29.04 10:50 1.0722 -0.003 29.04 09:50 1.0817 -0.0067 29.04 08:50 1.0959 -0.0008 29.04 07:50 1.1045 -0.0007 29.04 06:50 1.1176 -0.0042 29.04 05:50 1.1297 +0.0001 29.04 04:50 1.1386 -0.0001 29.04 03:50 1.1332 -0.0014 29.04 02:50 1.1424 -0.0032 29.04 01:50 1.1532 -0.0004 29.04 00:50 1.185 -0.0027 28.04 23:50 1.1902 -0.0019 28.04 22:50 1.2093 -0.0025 28.04 21:50 1.2121 -0.004 28.04 20:50 1.2257 -0.0005 28.04 19:50 1.2339 +0.0004 28.04 18:50 1.2273 +0.002 28.04 17:50 1.2275 +0.0008 28.04 16:50 1.2323 +0.0021 28.04 15:50 1.2249 +0.0009 28.04 14:50 1.2286 -0.0007 28.04 13:50 1.2309 +0.0001 28.04 12:50 1.2405 -0.0006 28.04 11:50 1.2491 +0.0002 28.04 10:50 1.2547 -0.0005 28.04 09:50 1.252 +0.0002 28.04 08:50 1.2501 -
* на графике представлен средесуточный курс aerochain в течение последних 30 дней.
мин: 0.81884макс: 1.7917за месяц:
Таблица изменений курса aerochain : показать1.1288 Дата Курс +/- 04.05.2024 1.1464 +0.053 03.05.2024 1.0934 +0.0449 02.05.2024 1.0485 +0.13788 01.05.2024 0.91062 -0.01978 30.04.2024 0.9304 -0.1147 29.04.2024 1.0451 -0.1757 28.04.2024 1.2208 +0.0149 27.04.2024 1.2059 -0.0948 26.04.2024 1.3007 -0.0206 25.04.2024 1.3213 -0.0458 24.04.2024 1.3671 -0.1271 23.04.2024 1.4942 -0.048 22.04.2024 1.5422 -0.0342 21.04.2024 1.5764 +0.0448 20.04.2024 1.5316 +0.0199 19.04.2024 1.5117 +0.0178 18.04.2024 1.4939 -0.0258 17.04.2024 1.5197 -0.0734 16.04.2024 1.5931 -0.1986 15.04.2024 1.7917 +0.0172 14.04.2024 1.7745 +0.0057 13.04.2024 1.7688 +0.0202 12.04.2024 1.7486 +0.0536 11.04.2024 1.695 -0.0168 10.04.2024 1.7118 +0.0363 09.04.2024 1.6755 -0.0553 08.04.2024 1.7308 +0.2593 07.04.2024 1.4715 +0.2364 06.04.2024 1.2351 -0.0365 05.04.2024 1.2716 -0.0429 04.04.2024 1.3145 -
* на графике представлен средесуточный курс aerochain в течение последних 3 месяцев.
мин: 0.07325макс: 1.7917за квартал:
Таблица изменений курса aerochain : показать1.1288 Дата Курс +/- 04.05.2024 1.1464 +0.053 03.05.2024 1.0934 +0.0449 02.05.2024 1.0485 +0.13788 01.05.2024 0.91062 -0.01978 30.04.2024 0.9304 -0.1147 29.04.2024 1.0451 -0.1757 28.04.2024 1.2208 +0.0149 27.04.2024 1.2059 -0.0948 26.04.2024 1.3007 -0.0206 25.04.2024 1.3213 -0.0458 24.04.2024 1.3671 -0.1271 23.04.2024 1.4942 -0.048 22.04.2024 1.5422 -0.0342 21.04.2024 1.5764 +0.0448 20.04.2024 1.5316 +0.0199 19.04.2024 1.5117 +0.0178 18.04.2024 1.4939 -0.0258 17.04.2024 1.5197 -0.0734 16.04.2024 1.5931 -0.1986 15.04.2024 1.7917 +0.0172 14.04.2024 1.7745 +0.0057 13.04.2024 1.7688 +0.0202 12.04.2024 1.7486 +0.0536 11.04.2024 1.695 -0.0168 10.04.2024 1.7118 +0.0363 09.04.2024 1.6755 -0.0553 08.04.2024 1.7308 +0.2593 07.04.2024 1.4715 +0.2364 06.04.2024 1.2351 -0.0365 05.04.2024 1.2716 -0.0429 04.04.2024 1.3145 +0.0112 03.04.2024 1.3033 +0.0179 02.04.2024 1.2854 +0.0092 01.04.2024 1.2762 -0.0556 31.03.2024 1.3318 -0.0801 30.03.2024 1.4119 +0.0645 29.03.2024 1.3474 -0.1312 28.03.2024 1.4786 -0.139 27.03.2024 1.6176 +0.2511 26.03.2024 1.3665 +0.3151 25.03.2024 1.0514 +0.26236 24.03.2024 0.78904 +0.07189 23.03.2024 0.71715 +0.00034 22.03.2024 0.71681 -0.02569 21.03.2024 0.7425 +0.08184 20.03.2024 0.66066 +0.0136 19.03.2024 0.64706 -0.04986 18.03.2024 0.69692 +0.09809 17.03.2024 0.59883 +0.01341 16.03.2024 0.58542 -0.0162 15.03.2024 0.60162 -0.04332 14.03.2024 0.64494 +0.01298 13.03.2024 0.63196 -0.03872 12.03.2024 0.67068 +0.13263 11.03.2024 0.53805 +0.10365 10.03.2024 0.4344 +0.03164 09.03.2024 0.40276 +0.06109 08.03.2024 0.34167 -0.03775 07.03.2024 0.37942 -0.02723 06.03.2024 0.40665 +0.08714 05.03.2024 0.31951 -0.08044 04.03.2024 0.39995 -0.02266 03.03.2024 0.42261 -0.0126 02.03.2024 0.43521 +0.01338 01.03.2024 0.42183 +0.14786 29.02.2024 0.27397 +0.06704 28.02.2024 0.20693 +0.03237 27.02.2024 0.17456 +0.08517 26.02.2024 0.08939 +0.00246 25.02.2024 0.08693 -0.00101 24.02.2024 0.08794 +0.00984 23.02.2024 0.0781 +0.00482 22.02.2024 0.07328 -0.00137 21.02.2024 0.07465 -0.00132 20.02.2024 0.07597 +0.00035 19.02.2024 0.07562 -0.00201 18.02.2024 0.07763 +0.00167 17.02.2024 0.07596 -0.00177 16.02.2024 0.07773 -0.00228 15.02.2024 0.08001 +0.00664 14.02.2024 0.07337 -0.00123 13.02.2024 0.0746 +0.00069 12.02.2024 0.07391 -0.0033 11.02.2024 0.07721 +0.00396 10.02.2024 0.07325 -0.00054 09.02.2024 0.07379 -0.0074 08.02.2024 0.08119 -0.00233 07.02.2024 0.08352 -0.00089 06.02.2024 0.08441 +0.00565 05.02.2024 0.07876 +0.00275 04.02.2024 0.07601