Курсы криптовалют к AKEDO

Bitcoin 84600.2
Эфириум 2695.44
Tether USDt 0.99959
BNB 780.73
XRP 1.5298
USDC 0.99986
Solana 117.57
TRON 0.34061
Zcash 1564.17
Hyperliquid 94.6988
Dogecoin 0.09637
Monero 547.73
Chainlink 13.202
Cardano 0.24827
UNUS SED LEO 8.8915
Stellar 0.21314
Bitcoin Cash 338.35
NEAR Protocol 4.7091
Uniswap 9.3077
Лайткоин 71.4725

Все криптовалюты » Швейцарский франк » AKEDO

Курс швейцарского франка (CHF) к AKEDO (AKE)

Обновлено: 24.09.2026 22:30:01


	=
Калькулятор CHF - AKE / Обратный расчет: курс AKEDO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно akedo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.2962

макс: 31.6037

за сутки:

31.419

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:30	31.419	-0.1847
24.09 22:20	31.6037	+0.4439
24.09 22:10	31.1598	+0.315
24.09 22:00	30.8448	+0.05
24.09 21:50	30.7948	-0.0891
24.09 21:40	30.8839	+0.2933
24.09 21:30	30.5906	+0.2306
24.09 21:20	30.36	-0.7623
24.09 21:10	31.1223	+0.5865
24.09 21:03	30.5358	-0.5069
24.09 21:00	31.0427	+0.5825
24.09 20:50	30.4602	+0.6433
24.09 20:40	29.8169	+0.0594
24.09 20:30	29.7575	+0.2892
24.09 20:20	29.4683	+0.3715
24.09 20:10	29.0968	+0.3269
24.09 20:00	28.7699	+0.1917
24.09 19:50	28.5782	+0.3749
24.09 19:40	28.2033	+0.1998
24.09 19:30	28.0035	+0.7042
24.09 19:20	27.2993	-0.0827
24.09 19:10	27.382	+0.1666
24.09 19:03	27.2154	+0.0951
24.09 19:00	27.1203	+0.3063
24.09 18:50	26.814	-0.0288
24.09 18:40	26.8428	+0.1545
24.09 18:30	26.6883	-0.2227
24.09 18:20	26.911	+0.1047
24.09 18:10	26.8063	+0.1551
24.09 18:00	26.6512	+0.0845
24.09 17:50	26.5667	-0.4108
24.09 17:40	26.9775	-0.1315
24.09 17:30	27.109	-0.0431
24.09 17:20	27.1521	-0.3658
24.09 17:10	27.5179	-0.0287
24.09 17:03	27.5466	-0.5836
24.09 17:00	28.1302	-0.3575
24.09 16:50	28.4877	-0.0427
24.09 16:40	28.5304	+0.2197
24.09 16:30	28.3107	-1.4744
24.09 16:20	29.7851	-0.0569
24.09 16:10	29.842	+0.0374
24.09 16:00	29.8046	-0.169
24.09 15:50	29.9736	+0.0398
24.09 15:40	29.9338	+0.145
24.09 15:30	29.7888	+0.038
24.09 15:20	29.7508	-0.1187
24.09 15:10	29.8695	-0.0859
24.09 15:03	29.9554	+0.0474
24.09 15:00	29.908	+0.0878
24.09 14:50	29.8202	-0.0203
24.09 14:40	29.8405	+0.1532
24.09 14:30	29.6873	+0.0792
24.09 14:20	29.6081	+0.0522
24.09 14:10	29.5559	+0.6973
24.09 14:00	28.8586	+0.2002
24.09 13:50	28.6584	-0.1246
24.09 13:40	28.783	+0.3505
24.09 13:30	28.4325	-1.3734
24.09 13:20	29.8059	+1.0229
24.09 13:10	28.783	+1.5806
24.09 13:03	27.2024	+0.4335
24.09 13:00	26.7689	+0.5403
24.09 12:50	26.2286	+0.0037
24.09 12:40	26.2249	-0.0159
24.09 12:30	26.2408	+0.5272
24.09 12:20	25.7136	+0.1117
24.09 12:10	25.6019	+0.3057
24.09 12:00	25.2962	-0.1348
24.09 11:50	25.431	-0.0727
24.09 11:40	25.5037	-0.872
24.09 11:30	26.3757	+0.6658
24.09 11:20	25.7099	-1.381
24.09 11:10	27.0909	+0.4777
24.09 11:03	26.6132	-0.3156
24.09 11:00	26.9288	-1.5455
24.09 10:50	28.4743	-2.4894
24.09 10:40	30.9637	+0.517
24.09 10:30	30.4467	+0.1686
24.09 10:20	30.2781	+0.2707
24.09 10:10	30.0074	-0.0082
24.09 10:00	30.0156	+0.2138
24.09 09:50	29.8018	-0.0639
24.09 09:40	29.8657	-0.0001
24.09 09:30	29.8658	+0.1059
24.09 09:20	29.7599	-0.0691
24.09 09:10	29.829	+0.0233
24.09 09:03	29.8057	-0.0733
24.09 09:00	29.879	+0.228
24.09 08:50	29.651	+0.2386
24.09 08:40	29.4124	+0.0453
24.09 08:30	29.3671	-0.1399
24.09 08:20	29.507	-0.046
24.09 08:10	29.553	+0.0943
24.09 08:00	29.4587	+0.2535
24.09 07:50	29.2052	-0.0067
24.09 07:40	29.2119	+0.0771
24.09 07:30	29.1348	-0.015
24.09 07:20	29.1498	+0.0515
24.09 07:10	29.0983	-0.1067
24.09 07:03	29.205	-0.0788
24.09 07:00	29.2838	+0.0573
24.09 06:50	29.2265	+0.201
24.09 06:40	29.0255	+0.1011
24.09 06:30	28.9244	+0.1367
24.09 06:20	28.7877	+0.036
24.09 06:10	28.7517	-0.0226
24.09 06:00	28.7743	+0.0185
24.09 05:50	28.7558	-0.0133
24.09 05:40	28.7691	+0.3551
24.09 05:30	28.414	-0.3073
24.09 05:20	28.7213	+0.2313
24.09 05:10	28.49	-0.0357
24.09 05:03	28.5257	-0.0047
24.09 05:00	28.5304	-0.13
24.09 04:50	28.6604	+0.0439
24.09 04:40	28.6165	-0.0322
24.09 04:30	28.6487	-0.005
24.09 04:20	28.6537	+0.0755
24.09 04:10	28.5782	+0.115
24.09 04:00	28.4632	+0.1085
24.09 03:50	28.3547	-0.0321
24.09 03:40	28.3868	+0.2905
24.09 03:30	28.0963	+0.0775
24.09 03:20	28.0188	+0.2152
24.09 03:10	27.8036	-0.1647
24.09 03:03	27.9683	-0.0194
24.09 03:00	27.9877	-0.1516
24.09 02:50	28.1393	+0.14
24.09 02:40	27.9993	+0.2597
24.09 02:30	27.7396	+0.2541
24.09 02:20	27.4855	+0.023
24.09 02:10	27.4625	+0.0845
24.09 02:00	27.378	-0.4055
24.09 01:50	27.7835	-0.1299
24.09 01:40	27.9134	-0.023
24.09 01:30	27.9364	+0.0354
24.09 01:20	27.901	+0.0652
24.09 01:10	27.8358	+0.0302
24.09 01:03	27.8056	+0.0165
24.09 01:00	27.7891	+0.2862
24.09 00:50	27.5029	-0.0792
24.09 00:40	27.5821	-0.0145
24.09 00:30	27.5966	+0.1186
24.09 00:20	27.478	+0.1493
24.09 00:10	27.3287	-0.2598
24.09 00:00	27.5885	+0.3869
23.09 23:50	27.2016	+0.3516
23.09 23:40	26.85	-0.1078
23.09 23:30	26.9578	+0.0638
23.09 23:20	26.894	+0.1205
23.09 23:10	26.7735	+0.1905
23.09 23:03	26.583	+0.0583
23.09 23:00	26.5247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1679

макс: 58.0164

за неделю:

31.419

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:30	31.419	+0.05
24.09 21:50	30.7948	+0.5825
24.09 20:50	30.4602	+0.1917
24.09 19:50	28.5782	+0.3063
24.09 18:50	26.814	+0.0845
24.09 17:50	26.5667	-0.3575
24.09 16:50	28.4877	-0.169
24.09 15:50	29.9736	+0.0878
24.09 14:50	29.8202	+0.2002
24.09 13:50	28.6584	+0.5403
24.09 12:50	26.2286	-0.1348
24.09 11:50	25.431	-1.5455
24.09 10:50	28.4743	+0.2138
24.09 09:50	29.8018	+0.228
24.09 08:50	29.651	+0.2535
24.09 07:50	29.2052	+0.0573
24.09 06:50	29.2265	+0.0185
24.09 05:50	28.7558	-0.13
24.09 04:50	28.6604	+0.1085
24.09 03:50	28.3547	-0.1516
24.09 02:50	28.1393	-0.4055
24.09 01:50	27.7835	+0.2862
24.09 00:50	27.5029	+0.3869
23.09 23:50	27.2016	-0.0497
23.09 22:50	26.5744	+0.0633
23.09 21:50	25.131	+0.3861
23.09 20:50	25.435	-0.4321
23.09 19:50	26.0606	-0.0224
23.09 18:50	26.0482	-0.1531
23.09 17:50	25.8322	-0.3619
23.09 16:50	24.4573	-0.0921
23.09 15:50	23.8553	+0.1475
23.09 14:50	24.9789	+0.8307
23.09 13:50	24.7352	-0.0886
23.09 12:50	27.5947	+0.2691
23.09 11:50	29.0406	+1.117
23.09 10:50	27.8875	+0.2265
23.09 09:50	26.4405	-1.9724
23.09 08:50	26.6452	-0.0829
23.09 07:50	26.0614	-0.0067
23.09 06:50	25.8497	-0.1281
23.09 05:50	25.7448	+0.0804
23.09 04:50	25.1017	+0.0815
23.09 03:50	24.3891	+0.0877
23.09 02:50	23.7663	-0.0299
23.09 01:50	23.6716	-0.1651
23.09 00:50	23.7389	+0.0565
22.09 23:50	24.161	+0.092
22.09 22:50	23.9386	+0.0751
22.09 21:50	24.6494	+0.0419
22.09 20:50	23.4741	-0.0559
22.09 19:50	23.1892	+0.0546
22.09 18:50	23.4087	+0.4218
22.09 17:50	23.2125	-0.0029
22.09 16:50	23.0789	+0.1319
22.09 15:50	23.1366	-0.0899
22.09 14:50	23.2421	-0.1439
22.09 13:50	22.9371	-0.1248
22.09 12:50	23.0186	+0.0596
22.09 11:50	22.5481	+0.0522
22.09 10:50	22.7279	-0.0191
22.09 09:50	22.4067	+0.1345
22.09 08:50	21.6491	-0.172
22.09 07:50	21.499	+2.4687
22.09 06:50	19.9932	+0.0028
22.09 05:50	22.3561	+0.0323
22.09 04:50	21.0406	-0.2525
22.09 03:50	21.3728	-0.0292
22.09 02:50	21.2267	-0.1192
22.09 01:50	22.1021	-0.0004
22.09 00:50	22.1562	-0.1063
21.09 23:50	21.889	-0.2167
21.09 22:50	22.5154	+0.3034
21.09 21:50	23.3575	+2.4432
21.09 20:50	21.9292	-0.164
21.09 19:50	21.0885	-0.8294
21.09 18:50	22.9588	+0.1375
21.09 17:50	21.8607	+0.6717
21.09 16:50	23.1714	-0.2302
21.09 15:50	23.403	-0.3372
21.09 14:50	24.3186	+0.2824
21.09 13:50	26.7274	-0.2874
21.09 12:50	28.5364	-0.4068
21.09 11:50	30.1387	-0.1276
21.09 10:50	33.0276	-0.803
21.09 09:50	29.7036	-0.5753
21.09 08:50	31.9272	+4.7252
21.09 07:50	28.2469	+0.2564
21.09 06:50	22.9352	-0.2488
21.09 05:50	23.2217	+0.0355
21.09 04:50	23.4825	-0.33
21.09 03:50	22.7535	+0.0322
21.09 02:50	20.5486	+0.2375
21.09 01:50	20.4175	+0.3465
21.09 00:50	19.5022	+0.2603
20.09 23:50	20.1455	+0.6095
20.09 22:50	18.9494	-2.2244
20.09 21:50	21.0322	-0.7236
20.09 20:50	20.338	-0.0454
20.09 19:50	21.6207	+0.1515
20.09 18:50	22.5301	+1.7538
20.09 17:50	22.2556	+0.1399
20.09 16:50	22.6658	-0.563
20.09 15:50	22.551	-1.8752
20.09 14:50	25.3934	+2.4345
20.09 13:50	12.1679	+0.6963
20.09 12:50	12.5088	-0.1075
20.09 11:50	15.0528	-0.7533
20.09 10:50	16.7629	+0.4519
20.09 09:50	16.6276	+1.2801
20.09 08:50	16.7611	-0.1337
20.09 07:50	18.3321	-0.5341
20.09 06:50	18.668	+1.102
20.09 05:50	18.4302	-0.0433
20.09 04:50	18.7147	-0.1448
20.09 03:50	19.0083	-0.0115
20.09 02:50	18.8126	-0.0079
20.09 01:50	18.914	+0.1425
20.09 00:50	18.7829	-0.0705
19.09 23:50	19.0743	+2.2779
19.09 22:50	14.2303	+0.1264
19.09 21:50	18.7702	-0.1705
19.09 20:50	19.5895	+0.3121
19.09 19:50	19.2971	-0.1678
19.09 18:50	19.5367	-0.1004
19.09 17:50	19.1923	-0.1237
19.09 16:50	19.4892	-0.6794
19.09 15:50	20.3257	-0.1377
19.09 14:50	19.5031	+0.7196
19.09 13:50	18.8896	-0.2997
19.09 12:50	19.7071	+0.1227
19.09 11:50	20.1754	-0.1088
19.09 10:50	19.9056	+0.8342
19.09 09:50	20.558	-0.8766
19.09 08:50	22.4605	-0.5968
19.09 07:50	26.5666	-0.1462
19.09 06:50	29.1528	-0.1617
19.09 05:50	28.8189	+0.5174
19.09 04:50	27.5354	+0.0535
19.09 03:50	25.6322	-0.1838
19.09 02:50	26.5835	-0.4539
19.09 01:50	27.3619	-0.4052
19.09 00:50	27.5729	-0.6301
18.09 23:50	30.3639	-1.3306
18.09 22:50	31.0075	+0.7275
18.09 21:50	31.8921	-1.2382
18.09 20:50	36.5903	+0.4601
18.09 19:50	43.3539	+0.457
18.09 18:50	46.41	-0.1134
18.09 17:50	46.6452	-0.6657
18.09 16:50	46.3671	-1.3567
18.09 15:50	47.4282	+0.4465
18.09 14:50	46.6332	+0.5257
18.09 13:50	47.6382	-0.2206
18.09 12:50	49.6043	-0.3116
18.09 11:50	50.9057	+0.0841
18.09 10:50	50.7023	-0.0581
18.09 09:50	52.8805	-0.1897
18.09 08:50	56.4619	+0.2165
18.09 07:50	57.0213	-0.6291
18.09 06:50	56.8041	-0.5805
18.09 05:50	56.9997	+0.2927
18.09 04:50	55.9057	+0.3111
18.09 03:50	57.2128	-0.1639
18.09 02:50	57.1883	+0.0799
18.09 01:50	56.9025	-0.0129
18.09 00:50	57.536	+0.1009
17.09 23:50	56.3514	+0.0456
17.09 22:50	58.0164

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.1679

макс: 162.88

за месяц:

31.419

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	26.0082	+3.2269
22.09.2026	22.7813	-1.5877
21.09.2026	24.369	+5.7245
20.09.2026	18.6445	-2.0271
19.09.2026	20.6716	-22.0773
18.09.2026	42.7489	-15.0658
17.09.2026	57.8147	+9.6072
16.09.2026	48.2075	-5.9118
15.09.2026	54.1193	-25.285
14.09.2026	79.4043	-1.3191
13.09.2026	80.7234	-0.3539
12.09.2026	81.0773	-4.04
11.09.2026	85.1173	+6.043
10.09.2026	79.0743	-0.167
09.09.2026	79.2413	+9.1424
08.09.2026	70.0989	-7.9845
07.09.2026	78.0834	-2.5052
06.09.2026	80.5886	+13.3783
05.09.2026	67.2103	-22.8535
04.09.2026	90.0638	+2.1569
03.09.2026	87.9069	-19.0131
02.09.2026	106.92	-35.32
01.09.2026	142.24	-14.49
31.08.2026	156.73	+2.23
30.08.2026	154.5	+18.48
29.08.2026	136.02	-12.4
28.08.2026	148.42	-14.46
27.08.2026	162.88	+16.25
26.08.2026	146.63

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 12.1679

макс: 6520.63

за квартал:

31.419

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	26.0082	+3.2269
22.09.2026	22.7813	-1.5877
21.09.2026	24.369	+5.7245
20.09.2026	18.6445	-2.0271
19.09.2026	20.6716	-22.0773
18.09.2026	42.7489	-15.0658
17.09.2026	57.8147	+9.6072
16.09.2026	48.2075	-5.9118
15.09.2026	54.1193	-25.285
14.09.2026	79.4043	-1.3191
13.09.2026	80.7234	-0.3539
12.09.2026	81.0773	-4.04
11.09.2026	85.1173	+6.043
10.09.2026	79.0743	-0.167
09.09.2026	79.2413	+9.1424
08.09.2026	70.0989	-7.9845
07.09.2026	78.0834	-2.5052
06.09.2026	80.5886	+13.3783
05.09.2026	67.2103	-22.8535
04.09.2026	90.0638	+2.1569
03.09.2026	87.9069	-19.0131
02.09.2026	106.92	-35.32
01.09.2026	142.24	-14.49
31.08.2026	156.73	+2.23
30.08.2026	154.5	+18.48
29.08.2026	136.02	-12.4
28.08.2026	148.42	-14.46
27.08.2026	162.88	+16.25
26.08.2026	146.63	+0.89
23.08.2026	145.74	+1.42
22.08.2026	144.32	-4.24
21.08.2026	148.56	+1.81
20.08.2026	146.75	+4.97
19.08.2026	141.78	+6.31
18.08.2026	135.47	+9.99
17.08.2026	125.48	+0.62
16.08.2026	124.86	+4.46
15.08.2026	120.4	-11.91
14.08.2026	132.31	-97.76
13.08.2026	230.07	-65.43
12.08.2026	295.5	-10.25
11.08.2026	305.75	-3.01
10.08.2026	308.76	+3.89
09.08.2026	304.87	-2.33
08.08.2026	307.2	+5.62
07.08.2026	301.58	-0.76
06.08.2026	302.34	+2.81
05.08.2026	299.53	+9.26
04.08.2026	290.27	+25.03
03.08.2026	265.24	-4.64
02.08.2026	269.88	-0.66
01.08.2026	270.54	-26.78
31.07.2026	297.32	+1.9
30.07.2026	295.42	-23.39
29.07.2026	318.81	+39.34
28.07.2026	279.47	-20.31
27.07.2026	299.78	-85.06
26.07.2026	384.84	-9.97
25.07.2026	394.81	-76.6
24.07.2026	471.41	-59.84
23.07.2026	531.25	-177.34
22.07.2026	708.59	-16.12
21.07.2026	724.71	+49.4
20.07.2026	675.31	+39.48
19.07.2026	635.83	-45.28
18.07.2026	681.11	-374.61
17.07.2026	1055.72	-329.42
16.07.2026	1385.14	-914.71
15.07.2026	2299.85	-4198.05
14.07.2026	6497.9	+5.86
13.07.2026	6492.04	+150.13
12.07.2026	6341.91	+315.47
11.07.2026	6026.44	-494.19
10.07.2026	6520.63	+101.37
09.07.2026	6419.26	-28.42
08.07.2026	6447.68	+1204.23
07.07.2026	5243.45	+1163.03
06.07.2026	4080.42	-61.02
05.07.2026	4141.44	+503.31
04.07.2026	3638.13	+898.5
03.07.2026	2739.63	-424.31
02.07.2026	3163.94	-40.72
01.07.2026	3204.66	-81.76
30.06.2026	3286.42	-8.21
29.06.2026	3294.63	-0.93
28.06.2026	3295.56	-180.83
27.06.2026	3476.39	+90.34
26.06.2026	3386.05

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот