Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »
» Швейцарский франк » Ankr »

Курс швейцарского франка к Ankr

Обновлено: 24.11.2020 03:00:01

=
Калькулятор CHF - ANKR / Обратный расчет: курс Ankr к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ankr, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 112.64
    макс: 122.97
    за сутки:
    115.18

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.11 03:00115.18-0.15
    24.11 02:50115.33+0.33
    24.11 02:40115-0.44
    24.11 02:30115.44+0.48
    24.11 02:20114.96+0.9
    24.11 02:10114.06+0.15
    24.11 02:00113.91-0.1
    24.11 01:50114.01+0.2
    24.11 01:40113.81+0.52
    24.11 01:30113.29-0.64
    24.11 01:20113.93+0.68
    24.11 01:10113.25-0.15
    24.11 01:00113.4-0.79
    24.11 00:50114.19+0.06
    24.11 00:40114.13+0.51
    24.11 00:30113.62+0.09
    24.11 00:20113.53+0.05
    24.11 00:10113.48+0.02
    24.11 00:00113.46+0.01
    23.11 23:50113.45-0.47
    23.11 23:40113.92+0.02
    23.11 23:30113.9+0.3
    23.11 23:20113.6-0.12
    23.11 23:10113.72+1.08
    23.11 23:00112.64-0.03
    23.11 22:50112.67-0.17
    23.11 22:40112.84-0.18
    23.11 22:30113.02-0.28
    23.11 22:20113.3-2.32
    23.11 22:10115.62-1.11
    23.11 22:00116.73+0.2
    23.11 21:50116.53-0.51
    23.11 21:40117.04-0.94
    23.11 21:30117.98+0.19
    23.11 21:20117.79+0.16
    23.11 21:10117.63-0.04
    23.11 21:00117.67-0.38
    23.11 20:50118.05+0.36
    23.11 20:40117.69-0.86
    23.11 20:30118.55+0.08
    23.11 20:20118.47-0.28
    23.11 20:10118.75+0.47
    23.11 20:00118.28-0.03
    23.11 19:50118.31+0.33
    23.11 19:40117.98+0.38
    23.11 19:30117.6-0.81
    23.11 19:20118.41+0.15
    23.11 19:10118.26-1.03
    23.11 19:00119.29+0.34
    23.11 18:50118.95+0.17
    23.11 18:40118.78+0.67
    23.11 18:30118.11+0.27
    23.11 18:20117.84-0.09
    23.11 18:10117.93+0.95
    23.11 18:00116.98+0.2
    23.11 17:50116.78+0.88
    23.11 17:40115.9+0.14
    23.11 17:30115.76-0.19
    23.11 17:20115.95+0.85
    23.11 17:10115.1+0.17
    23.11 17:00114.93-0.51
    23.11 16:50115.44-0.72
    23.11 16:40116.16-0.29
    23.11 16:30116.45+0.53
    23.11 16:20115.92+1.1
    23.11 16:10114.82+0.93
    23.11 16:00113.89-0.71
    23.11 15:50114.6-0.13
    23.11 15:40114.73-0.68
    23.11 15:30115.41+0.45
    23.11 15:20114.96-2.61
    23.11 15:10117.57+1.18
    23.11 15:00116.39+0.14
    23.11 14:50116.25+0.61
    23.11 14:40115.64+0.52
    23.11 14:30115.12-0.36
    23.11 14:20115.48+0.36
    23.11 14:10115.12-0.01
    23.11 14:00115.13-0.28
    23.11 13:50115.41+0.19
    23.11 13:40115.22+0.15
    23.11 13:30115.07+0.87
    23.11 13:20114.2-1.1
    23.11 13:10115.3+0.87
    23.11 13:00114.43+0.07
    23.11 12:50114.36+1.56
    23.11 12:40112.8-2.11
    23.11 12:30114.91-3.09
    23.11 12:20118-0.56
    23.11 12:10118.56+0.15
    23.11 12:00118.41-0.09
    23.11 11:50118.5-0.06
    23.11 11:40118.56-0.44
    23.11 11:30119+0.08
    23.11 11:20118.92+0.07
    23.11 11:10118.85-0.16
    23.11 11:00119.01-0.15
    23.11 10:50119.16+0.18
    23.11 10:40118.98+0.58
    23.11 10:30118.4-0.1
    23.11 10:20118.5-0.33
    23.11 10:10118.83-0.37
    23.11 10:00119.2-0.56
    23.11 09:50119.76-0.67
    23.11 09:40120.43-0.58
    23.11 09:30121.01+0.42
    23.11 09:20120.59+0.83
    23.11 09:10119.76+0.76
    23.11 09:00119-0.46
    23.11 08:50119.46+0.16
    23.11 08:40119.3-0.08
    23.11 08:30119.38+0.31
    23.11 08:20119.07-0.61
    23.11 08:10119.68+0.14
    23.11 08:00119.54+1.05
    23.11 07:50118.49+0.3
    23.11 07:40118.19-1.42
    23.11 07:30119.61-0.84
    23.11 07:20120.45-0.11
    23.11 07:10120.56-0.34
    23.11 07:00120.9+0.06
    23.11 06:50120.84-0.28
    23.11 06:40121.12-0.27
    23.11 06:30121.39+0.14
    23.11 06:20121.25-0.08
    23.11 06:10121.33-0.48
    23.11 06:00121.81-0.04
    23.11 05:50121.85+0.22
    23.11 05:40121.63+0.56
    23.11 05:30121.07-0.09
    23.11 05:20121.16-0.34
    23.11 05:10121.5+0.13
    23.11 05:00121.37-0.48
    23.11 04:50121.85-0.89
    23.11 04:40122.74-0.09
    23.11 04:30122.83+0.81
    23.11 04:20122.02-0.95
    23.11 04:10122.97+0.09
    23.11 04:00122.88+1.08
    23.11 03:50121.8+0.47
    23.11 03:40121.33+1.1
    23.11 03:30120.23+0.41
    23.11 03:20119.82+0.16
    23.11 03:10119.66+0.02
    23.11 03:00119.64
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 106.15
    макс: 142.08
    за неделю:
    115.18

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.11 03:00115.18+0.15
    24.11 02:00113.91-0.15
    24.11 01:00113.4+0.02
    24.11 00:00113.46+1.08
    23.11 23:00112.64-1.11
    23.11 22:00116.73-0.04
    23.11 21:00117.67+0.47
    23.11 20:00118.28-1.03
    23.11 19:00119.29+0.95
    23.11 18:00116.98+0.17
    23.11 17:00114.93+0.93
    23.11 16:00113.89+1.18
    23.11 15:00116.39-0.01
    23.11 14:00115.13+0.87
    23.11 13:00114.43+0.15
    23.11 12:00118.41-0.16
    23.11 11:00119.01-0.37
    23.11 10:00119.2+0.76
    23.11 09:00119+0.14
    23.11 08:00119.54-0.34
    23.11 07:00120.9-0.48
    23.11 06:00121.81+0.13
    23.11 05:00121.37+0.09
    23.11 04:00122.88+0.02
    23.11 03:00119.64-0.37
    23.11 02:00118.89+0.34
    23.11 01:00119.1+0.48
    23.11 00:00120.15-0.73
    22.11 23:00119.63-0.44
    22.11 22:00121.66-0.94
    22.11 21:00122.48+0.01
    22.11 20:00121.85+0.21
    22.11 19:00123.57+0.01
    22.11 18:00123.67+0.33
    22.11 17:00122.64-1.1
    22.11 16:00125.14-0.66
    22.11 15:00127.23-0.44
    22.11 14:00124.91+0.55
    22.11 13:00123.28-1.2
    22.11 12:00125.69-0.48
    22.11 11:00124.68+0.04
    22.11 09:00122.85-0.18
    22.11 08:00122.78-1.9
    22.11 07:00122.67-0.04
    22.11 06:00120.87-1.85
    22.11 05:00123.92+1.13
    22.11 04:00118.2-0.79
    22.11 03:00117.48-0.08
    22.11 02:00119.41+0.21
    22.11 01:00118.21+0.36
    22.11 00:00118.21+0.56
    21.11 23:00118.84-0.06
    21.11 22:00118.64-0.31
    21.11 21:00118.82+0.23
    21.11 20:00118.3-0.65
    21.11 19:00117.12-1.51
    21.11 18:00118.34-0.07
    21.11 17:00119.94+0.17
    21.11 16:00119.5+0.87
    21.11 15:00121.21+0.12
    21.11 14:00118.11+0.72
    21.11 13:00117.3-1.89
    21.11 12:00114.73-0.52
    21.11 11:00115.06-
    21.11 10:00113.22+0.42
    21.11 09:00115-0.6
    21.11 08:00116.5+1.48
    21.11 07:00114.8+3
    21.11 06:00111.1+2.4
    21.11 05:00106.15-0.96
    21.11 04:00110.87-2
    21.11 03:00113.67-0.78
    21.11 02:00113.6-0.4
    21.11 01:00114.25+0.37
    21.11 00:00110.14+0.7
    20.11 23:00110.77-0.99
    20.11 22:00112.53-0.05
    20.11 20:00114.28-0.68
    20.11 19:00115.8+2.57
    20.11 18:00114.53-0.5
    20.11 17:00112.05-1.68
    20.11 16:00112.86-
    20.11 15:00116.77+0.39
    20.11 14:00114.77-2.55
    20.11 13:00117.12-0.91
    20.11 12:00128.25-0.95
    20.11 11:00132.45-0.29
    20.11 10:00133.08-0.93
    20.11 09:00133.21-0.1
    20.11 08:00132.96-0.11
    20.11 07:00131.29+0.12
    20.11 06:00131-0.44
    20.11 05:00132.97-0.03
    20.11 04:00133.98+0.24
    20.11 03:00130.74+0.37
    20.11 02:00130.6+0.24
    20.11 01:00131.07+0.26
    20.11 00:00128.95-0.01
    19.11 23:00129.66+0.28
    19.11 22:00129.82-0.17
    19.11 21:00130.42+0.01
    19.11 20:00130.23-1.93
    19.11 19:00133.19+0.51
    19.11 18:00137.82-1.01
    19.11 17:00137.04-0.27
    19.11 16:00138.76-0.53
    19.11 15:00140.38-0.07
    19.11 14:00139.83-0.07
    19.11 13:00141.76+0.09
    19.11 12:00142.08-0.55
    19.11 11:00141.19-0.19
    19.11 10:00140.04+0.06
    19.11 09:00139.59+0.26
    19.11 08:00139.75+0.34
    19.11 07:00139.21+0.1
    19.11 06:00137.6-0.23
    19.11 05:00136.44+0.73
    19.11 04:00135.56-
    19.11 02:00135.08-0.1
    19.11 01:00134.98-0.04
    19.11 00:00136.03-0.28
    18.11 23:00135.61-0.46
    18.11 22:00136.95-0.57
    18.11 21:00135.55-0.19
    18.11 20:00138.13-0.31
    18.11 19:00137.52-0.07
    18.11 18:00136.34+2.38
    18.11 17:00134.15+0.98
    18.11 16:00139.23+1.15
    18.11 15:00138.98+1.51
    18.11 14:00137.41-0.3
    18.11 13:00137+0.05
    18.11 12:00135.89-0.31
    18.11 11:00136.39-0.33
    18.11 10:00135.07+0.18
    18.11 09:00137.4-1.71
    18.11 08:00135.7+0.94
    18.11 07:00129.88+0.37
    18.11 06:00128.86-0.12
    18.11 05:00129.12-0.01
    18.11 04:00129.37-0.66
    18.11 03:00129.88+0.02
    18.11 02:00129.75+0.25
    18.11 01:00129.79+0.52
    18.11 00:00129.37+0.23
    17.11 23:00130.11-1.15
    17.11 22:00132.24+0.86
    17.11 21:00130.31+0.7
    17.11 20:00130.73-0.07
    17.11 19:00131.09+0.07
    17.11 18:00131.78-0.03
    17.11 17:00131.28+0.25
    17.11 16:00130.01+0.33
    17.11 15:00129.29+0.46
    17.11 14:00127.89-0.04
    17.11 13:00129.51+0.26
    17.11 12:00129.72-0.61
    17.11 11:00130.44+0.26
    17.11 10:00130.57-0.54
    17.11 09:00129.73+0.12
    17.11 08:00131.07-0.03
    17.11 07:00131.43-0.03
    17.11 06:00131.5+0.07
    17.11 05:00131.24-0.02
    17.11 04:00131.82+1.09
    17.11 03:00130.47
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 106.15
    макс: 165.83
    за месяц:
    115.18
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.11.2020117.33-4.96
    22.11.2020122.29+5.92
    21.11.2020116.37-4.07
    20.11.2020120.44-15.56
    19.11.2020136+0.93
    18.11.2020135.07+4.5
    17.11.2020130.57-1.56
    16.11.2020132.13+1.94
    15.11.2020130.19-0.64
    14.11.2020130.83+0.5
    13.11.2020130.33-2.11
    12.11.2020132.44+10.42
    11.11.2020122.02-2.65
    10.11.2020124.67-5.18
    09.11.2020129.85+0.39
    08.11.2020129.46+7.04
    07.11.2020122.42-2.02
    06.11.2020124.44-11.25
    05.11.2020135.69-26.03
    04.11.2020161.72-4.11
    03.11.2020165.83+13.21
    02.11.2020152.62-0.4
    01.11.2020153.02+1.28
    31.10.2020151.74-9.54
    30.10.2020161.28+18.24
    29.10.2020143.04+10.57
    28.10.2020132.47+8.69
    27.10.2020123.78+5.36
    26.10.2020118.42+1.2
    25.10.2020117.22+6.39
    24.10.2020110.83
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 80.9967
    макс: 219.67
    за квартал:
    115.18
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.11.2020117.33-4.96
    22.11.2020122.29+5.92
    21.11.2020116.37-4.07
    20.11.2020120.44-15.56
    19.11.2020136+0.93
    18.11.2020135.07+4.5
    17.11.2020130.57-1.56
    16.11.2020132.13+1.94
    15.11.2020130.19-0.64
    14.11.2020130.83+0.5
    13.11.2020130.33-2.11
    12.11.2020132.44+10.42
    11.11.2020122.02-2.65
    10.11.2020124.67-5.18
    09.11.2020129.85+0.39
    08.11.2020129.46+7.04
    07.11.2020122.42-2.02
    06.11.2020124.44-11.25
    05.11.2020135.69-26.03
    04.11.2020161.72-4.11
    03.11.2020165.83+13.21
    02.11.2020152.62-0.4
    01.11.2020153.02+1.28
    31.10.2020151.74-9.54
    30.10.2020161.28+18.24
    29.10.2020143.04+10.57
    28.10.2020132.47+8.69
    27.10.2020123.78+5.36
    26.10.2020118.42+1.2
    25.10.2020117.22+6.39
    24.10.2020110.83-1.93
    23.10.2020112.76-3
    22.10.2020115.76-19.83
    21.10.2020135.59-1.95
    20.10.2020137.54+4.84
    19.10.2020132.7+3.9
    18.10.2020128.8-8.52
    17.10.2020137.32-5.83
    16.10.2020143.15+3.82
    15.10.2020139.33+8.01
    14.10.2020131.32-9.01
    13.10.2020140.33-16.83
    12.10.2020157.16-5.56
    11.10.2020162.72+5.39
    10.10.2020157.33-5.47
    09.10.2020162.8-10.43
    08.10.2020173.23-11.26
    07.10.2020184.49+13.17
    06.10.2020171.32+16.75
    05.10.2020154.57+5.29
    04.10.2020149.28+3.14
    02.10.2020146.14+6.54
    01.10.2020139.6-0.05
    30.09.2020139.65-10.6
    29.09.2020150.25-10.17
    28.09.2020160.42+5.49
    27.09.2020154.93-2.68
    26.09.2020157.61-16.8
    25.09.2020174.41-45.26
    24.09.2020219.67+6.1
    23.09.2020213.57+5.9
    22.09.2020207.67+14.11
    21.09.2020193.56+19.35
    20.09.2020174.21+1.76
    19.09.2020172.45+6.15
    18.09.2020166.3+1.16
    17.09.2020165.14-3.52
    16.09.2020168.66+18.33
    15.09.2020150.33+8.24
    14.09.2020142.09+5.29
    13.09.2020136.8+5.33
    12.09.2020131.47-1.75
    11.09.2020133.22+0.39
    10.09.2020132.83-7.57
    09.09.2020140.4+0.23
    08.09.2020140.17+3.53
    07.09.2020136.64-2.73
    06.09.2020139.37+8.6
    05.09.2020130.77+4.47
    04.09.2020126.3+22.02
    03.09.2020104.28+16.8772
    02.09.202087.4028+3.1365
    01.09.202084.2663+3.2696
    31.08.202080.9967-2.372
    30.08.202083.3687-1.2217
    29.08.202084.5904-3.8249
    28.08.202088.4153-2.114
    27.08.202090.5293+0.7365
    26.08.202089.7928+3.2899
    25.08.202086.5029

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия