Курсы криптовалют к Ankr

1 2 3 4 5 »

0x 60.3142
1inch 149.44
Aave 15477.1
ABBC Coin 9.6809
AdEx 23.5012
Aelf 9.4275
Aeternity 6.5583
Aidos Kuneen 114.01
Aion 6.8239
Akropolis 1.4266
Algorand 43.6349
Alpha Finance Lab 51.643
Amp 1.0486
Ampleforth 36.1412
Apollo Currency 0.09044

Курс швейцарского франка к Ankr

Обновлено: 24.02.2021 19:50:01


	=
Калькулятор CHF - ANKR / Обратный расчет: курс Ankr к швейцарскому франку

Оценить!

Графики

Динамика изменения курса швейцарского франка относительно ankr, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.8359

макс: 50.5537

за сутки:

44.3735

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.02 19:50	44.3735	+0.181
24.02 19:40	44.1925	-0.4328
24.02 19:30	44.6253	+0.0697
24.02 19:20	44.5556	+0.2569
24.02 19:10	44.2987	-0.7116
24.02 18:50	45.0103	-0.3311
24.02 18:40	45.3414	-0.4954
24.02 18:30	45.8368	+0.0862
24.02 18:20	45.7506	+1.0353
24.02 18:10	44.7153	-0.5591
24.02 18:00	45.2744	-0.0881
24.02 17:50	45.3625	+0.6881
24.02 17:40	44.6744	-0.0066
24.02 17:30	44.681	+0.2277
24.02 17:20	44.4533	+0.1358
24.02 17:10	44.3175	-0.4215
24.02 17:00	44.739	+0.2235
24.02 16:50	44.5155	-0.3741
24.02 16:40	44.8896	+0.7237
24.02 16:30	44.1659	+0.36
24.02 16:20	43.8059	+0.8417
24.02 16:10	42.9642	+0.3185
24.02 16:00	42.6457	+0.1206
24.02 15:50	42.5251	+0.2791
24.02 15:40	42.246	+0.0673
24.02 15:30	42.1787	-0.2861
24.02 15:20	42.4648	-0.4899
24.02 15:10	42.9547	-0.43
24.02 15:00	43.3847	+0.0335
24.02 14:50	43.3512	+0.1698
24.02 14:40	43.1814	-0.2834
24.02 14:30	43.4648	-0.3411
24.02 14:20	43.8059	+0.382
24.02 14:10	43.4239	-0.3353
24.02 14:00	43.7592	+0.4861
24.02 13:50	43.2731	-0.0801
24.02 13:40	43.3532	+0.1074
24.02 13:30	43.2458	+0.1437
24.02 13:20	43.1021	+0.6437
24.02 13:10	42.4584	-0.2089
24.02 13:00	42.6673	+0.8314
24.02 12:50	41.8359	-0.3932
24.02 12:40	42.2291	-0.5074
24.02 12:30	42.7365	-0.3629
24.02 12:20	43.0994	-0.4057
24.02 12:10	43.5051	+0.343
24.02 12:00	43.1621	-0.7535
24.02 11:50	43.9156	+0.2483
24.02 11:40	43.6673	+0.0188
24.02 11:30	43.6485	-0.0343
24.02 11:20	43.6828	-0.9455
24.02 11:10	44.6283	-0.1244
24.02 11:00	44.7527	-0.4169
24.02 10:50	45.1696	-0.1974
24.02 10:40	45.367	-0.2377
24.02 10:30	45.6047	-0.4314
24.02 10:20	46.0361	+0.4969
24.02 10:10	45.5392	+0.0443
24.02 10:00	45.4949	+0.1528
24.02 09:50	45.3421	-0.9491
24.02 09:40	46.2912	+0.2163
24.02 09:30	46.0749	+0.1908
24.02 09:20	45.8841	+1.4288
24.02 09:10	44.4553	+0.1889
24.02 09:00	44.2664	+0.1655
24.02 08:50	44.1009	-0.1652
24.02 08:40	44.2661	-0.4271
24.02 08:30	44.6932	+0.798
24.02 08:20	43.8952	+0.6469
24.02 08:10	43.2483	-0.2788
24.02 08:00	43.5271	-0.2577
24.02 07:50	43.7848	+0.2037
24.02 07:40	43.5811	+0.3009
24.02 07:30	43.2802	+0.5894
24.02 07:20	42.6908	+0.2984
24.02 07:10	42.3924	-1.3132
24.02 06:50	43.7056	-0.1423
24.02 06:40	43.8479	+0.1533
24.02 06:30	43.6946	+0.2598
24.02 06:20	43.4348	+0.0863
24.02 06:10	43.3485	-0.2957
24.02 06:00	43.6442	-0.0771
24.02 05:50	43.7213	-0.1713
24.02 05:40	43.8926	-0.6519
24.02 05:30	44.5445	+0.422
24.02 05:20	44.1225	+0.5259
24.02 05:10	43.5966	-0.587
24.02 05:00	44.1836	-0.3449
24.02 04:50	44.5285	-1.1632
24.02 04:40	45.6917	+0.5308
24.02 04:30	45.1609	-1.6372
24.02 04:20	46.7981	+0.5961
24.02 04:10	46.202	-0.3317
24.02 04:00	46.5337	-0.4405
24.02 03:50	46.9742	-0.1667
24.02 03:40	47.1409	-1.2957
24.02 03:30	48.4366	+1.1535
24.02 03:20	47.2831	+1.2173
24.02 03:10	46.0658	+0.797
24.02 03:00	45.2688	-0.1964
24.02 02:50	45.4652	+0.4568
24.02 02:40	45.0084	-1.0175
24.02 02:30	46.0259	+0.8206
24.02 02:20	45.2053	-0.5982
24.02 02:10	45.8035	-0.5528
24.02 02:00	46.3563	-0.4057
24.02 01:50	46.762	-0.066
24.02 01:40	46.828	+0.6791
24.02 01:30	46.1489	+0.608
24.02 01:20	45.5409	-1.0146
24.02 01:10	46.5555	-0.1004
24.02 01:00	46.6559	+0.2417
24.02 00:50	46.4142	-0.1895
24.02 00:40	46.6037	-0.1136
24.02 00:30	46.7173	-0.4518
24.02 00:20	47.1691	-0.0617
24.02 00:10	47.2308	-0.1691
24.02 00:00	47.3999	-0.2823
23.02 23:50	47.6822	-0.3397
23.02 23:40	48.0219	-0.6957
23.02 23:30	48.7176	-1.1601
23.02 23:20	49.8777	+0.0817
23.02 23:10	49.796	-0.7577
23.02 23:00	50.5537	+0.0121
23.02 22:50	50.5416	+0.1961
23.02 22:40	50.3455	+1.3254
23.02 22:30	49.0201	+0.5733
23.02 22:20	48.4468	-0.1955
23.02 22:10	48.6423	-0.0271
23.02 22:00	48.6694	+0.5933
23.02 21:50	48.0761	+0.3131
23.02 21:40	47.763	-0.4176
23.02 21:30	48.1806	+0.0192
23.02 21:20	48.1614	+0.7547
23.02 21:10	47.4067	-0.3145
23.02 21:00	47.7212	-0.1856
23.02 20:50	47.9068	+0.8468
23.02 20:40	47.06	-0.1731
23.02 20:30	47.2331	-0.2824
23.02 20:20	47.5155	+0.4467
23.02 20:10	47.0688	-0.4414
23.02 20:00	47.5102	+0.4183
23.02 19:50	47.0919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.1243

макс: 53.8068

за неделю:

44.3735

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.5591
24.02 18:00	45.2744	-0.4215
24.02 17:00	44.739	+0.3185
24.02 16:00	42.6457	-0.43
24.02 15:00	43.3847	-0.3353
24.02 14:00	43.7592	-0.2089
24.02 13:00	42.6673	+0.343
24.02 12:00	43.1621	-0.1244
24.02 11:00	44.7527	+0.0443
24.02 10:00	45.4949	+0.1889
24.02 09:00	44.2664	-0.2788
24.02 08:00	43.5271	-0.2957
24.02 06:00	43.6442	-0.587
24.02 05:00	44.1836	-0.3317
24.02 04:00	46.5337	+0.797
24.02 03:00	45.2688	-0.5528
24.02 02:00	46.3563	-0.1004
24.02 01:00	46.6559	-0.1691
24.02 00:00	47.3999	-0.7577
23.02 23:00	50.5537	-0.0271
23.02 22:00	48.6694	-0.3145
23.02 21:00	47.7212	-0.4414
23.02 20:00	47.5102	-1.0042
23.02 19:00	46.4976	-0.943
23.02 18:00	48.2319	-0.989
23.02 17:00	45.6611	-1.0456
23.02 15:00	53.8068	-0.212
23.02 14:00	49.9862	-1.8391
23.02 13:00	49.964	+1.278
23.02 12:00	52.5981	+0.8133
23.02 11:00	43.5491	-1.0572
23.02 10:00	44.2698	+0.4421
23.02 07:00	39.7469	-1.4713
23.02 06:00	40.6053	-0.5436
23.02 05:00	38.7126	-0.2708
23.02 04:00	36.2292	+1.5216
23.02 03:00	34.0637	-0.0243
23.02 02:00	34.0725	+0.5749
23.02 01:00	32.4901	-0.2765
23.02 00:00	34.0336	-0.3582
22.02 23:00	33.6533	+0.0111
22.02 22:00	34.9348	+1.0764
22.02 21:00	34.0124	-0.0066
22.02 20:00	33.4166	+0.2419
22.02 19:00	35.5772	+0.5961
22.02 18:00	35.6175	-1.2881
22.02 16:00	36.3359	+1.6978
22.02 15:00	34.1697	-0.616
22.02 14:00	35.4876	+0.0024
22.02 13:00	36.0249	-0.2987
22.02 12:00	34.2467	+0.5964
22.02 11:00	32.6786	-0.1341
22.02 10:00	34.0457	-0.7743
22.02 08:00	32.885	+0.6144
22.02 07:00	31.5696	-0.3699
22.02 04:00	29.1243	-0.3276
22.02 02:00	40.2171	-0.1528
22.02 01:00	40.5753	-0.1267
22.02 00:00	40.5341	-0.0856
21.02 23:00	39.8484	+0.1072
21.02 22:00	39.9301	+0.0122
21.02 21:00	40.1166	+0.1729
21.02 20:00	39.8706	+0.1304
21.02 18:00	39.284	+0.0613
21.02 17:00	39.3229	-0.0869
21.02 16:00	39.6927	-0.1343
21.02 15:00	39.2165	+0.0367
21.02 14:00	39.3528	-0.094
21.02 13:00	39.8706	+0.005
21.02 12:00	39.8366	-0.2304
21.02 11:00	40.4638	-0.4796
21.02 10:00	40.4463	+0.1276
21.02 09:00	40.009	+0.0606
21.02 08:00	39.8523	+0.1528
21.02 07:00	39.1921	-0.3849
21.02 06:00	39.7917	-0.0493
21.02 05:00	40.2561	-0.2472
21.02 04:00	40.8516	+1.3907
21.02 03:00	40.2991	-0.3796
21.02 02:00	40.4569	-0.0322
21.02 01:00	39.3881	+0.266
21.02 00:00	38.8589	+0.1718
20.02 23:00	38.8703	+0.0265
20.02 22:00	38.168	-0.201
20.02 21:00	38.1709	-0.0955
20.02 20:00	37.8926	-0.2951
20.02 19:00	38.4972	-0.4784
20.02 18:00	37.4027	+0.0057
20.02 17:00	36.246	+0.0403
20.02 16:00	36.846	+0.3561
20.02 15:00	36.5757	+0.2579
20.02 14:00	35.8058	-0.229
20.02 13:00	36.8951	-0.2295
20.02 11:00	37.711	-0.0555
20.02 10:00	36.4653	-0.114
20.02 09:00	37.0012	+0.0178
20.02 08:00	37.3284	+0.1078
20.02 07:00	38.1836	+0.3616
20.02 06:00	37.5854	-0.0613
20.02 05:00	38.9569	-0.2212
20.02 04:00	38.0219	+0.2804
20.02 03:00	38.026	+0.3658
20.02 02:00	37.9014	-0.4855
20.02 01:00	38.2198	+0.0907
20.02 00:00	38.7122	+0.2587
19.02 22:00	39.8438	-0.0971
19.02 21:00	39.4645	-0.0586
19.02 20:00	39.7679	-0.1751
19.02 19:00	39.0559	-0.0335
19.02 17:00	39.1412	-0.0233
19.02 16:00	38.9969	+0.2039
19.02 15:00	39.1468	+0.0738
19.02 14:00	39.5985	-0.1725
19.02 13:00	39.5065	-1.1919
19.02 12:00	39.5087	-0.1999
19.02 11:00	38.8354	-0.1093
19.02 09:00	39.9702	-0.2428
19.02 08:00	40.2567	+0.7083
19.02 07:00	38.83	-0.3042
19.02 06:00	38.7978	+1.1571
19.02 05:00	39.6426	+1.1281
19.02 04:00	38.8259	-0.5256
19.02 03:00	39.7894	-0.0928
19.02 02:00	40.4237	-0.0839
19.02 01:00	40.3804	-0.0742
19.02 00:00	40.5285	-0.1529
18.02 23:00	40.6967	+0.001
18.02 22:00	40.6015	-0.0159
18.02 21:00	40.7098	+0.2828
18.02 20:00	40.4427	-0.1018
18.02 19:00	40.6239	+0.0128
18.02 18:00	40.0636	+0.129
18.02 17:00	40.4561	-0.2113
18.02 16:00	40.7792	+0.2025
18.02 15:00	41.0103	+0.147
18.02 14:00	40.2539	-0.0275
18.02 13:00	40.5919	+0.3784
18.02 12:00	41.4105	-0.4189
18.02 11:00	40.4277	+0.0829
18.02 10:00	39.2292	-0.0323
18.02 09:00	38.9684	-0.0033
18.02 08:00	39.2798	+0.2146
18.02 07:00	39.1176	-0.2908
18.02 06:00	39.5826	+0.0056
18.02 05:00	42.1351	+0.011
18.02 04:00	42.5996	-0.1577
18.02 03:00	42.8795	+0.0396
18.02 02:00	42.7782	+0.0399
18.02 01:00	42.4582	-0.1236
18.02 00:00	42.4346	-0.0921
17.02 23:00	42.4075	-0.0395
17.02 22:00	42.5068	-0.0652
17.02 21:00	42.6894	+0.0194
17.02 20:00	42.3106

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 29.1243

макс: 112.17

за месяц:

44.3735

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.02.2021	45.0505	+11.4483
22.02.2021	33.6022	-6.2817
21.02.2021	39.8839	+2.0619
20.02.2021	37.822	-1.3726
19.02.2021	39.1946	-1.3451
18.02.2021	40.5397	-2.9593
17.02.2021	43.499	+1.3767
16.02.2021	42.1223	+1.4482
15.02.2021	40.6741	-5.4499
14.02.2021	46.124	-0.5004
13.02.2021	46.6244	-4.9865
12.02.2021	51.6109	-5.5696
11.02.2021	57.1805	-2.5758
10.02.2021	59.7563	+0.7946
09.02.2021	58.9617	-3.6173
08.02.2021	62.579	-5.2596
07.02.2021	67.8386	-2.0467
06.02.2021	69.8853	+3.4591
05.02.2021	66.4262	-3.0939
04.02.2021	69.5201	-13.587
03.02.2021	83.1071	-6.4747
02.02.2021	89.5818	-6.9593
01.02.2021	96.5411	+2.4718
31.01.2021	94.0693	+2.7411
30.01.2021	91.3282	+2.7799
29.01.2021	88.5483	-11.5817
28.01.2021	100.13	-12.04
27.01.2021	112.17	+3.96
26.01.2021	108.21	+7.28
25.01.2021	100.93	-4.85
24.01.2021	105.78

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.02.2021	45.0505	+11.4483
22.02.2021	33.6022	-6.2817
21.02.2021	39.8839	+2.0619
20.02.2021	37.822	-1.3726
19.02.2021	39.1946	-1.3451
18.02.2021	40.5397	-2.9593
17.02.2021	43.499	+1.3767
16.02.2021	42.1223	+1.4482
15.02.2021	40.6741	-5.4499
14.02.2021	46.124	-0.5004
13.02.2021	46.6244	-4.9865
12.02.2021	51.6109	-5.5696
11.02.2021	57.1805	-2.5758
10.02.2021	59.7563	+0.7946
09.02.2021	58.9617	-3.6173
08.02.2021	62.579	-5.2596
07.02.2021	67.8386	-2.0467
06.02.2021	69.8853	+3.4591
05.02.2021	66.4262	-3.0939
04.02.2021	69.5201	-13.587
03.02.2021	83.1071	-6.4747
02.02.2021	89.5818	-6.9593
01.02.2021	96.5411	+2.4718
31.01.2021	94.0693	+2.7411
30.01.2021	91.3282	+2.7799
29.01.2021	88.5483	-11.5817
28.01.2021	100.13	-12.04
27.01.2021	112.17	+3.96
26.01.2021	108.21	+7.28
25.01.2021	100.93	-4.85
24.01.2021	105.78	-2.91
23.01.2021	108.69	-0.29
22.01.2021	108.98	+12.5039
21.01.2021	96.4761	-23.7539
20.01.2021	120.23	+2.18
19.01.2021	118.05	+2.29
18.01.2021	115.76	-5.51
17.01.2021	121.27	-1.16
16.01.2021	122.43	-8.17
15.01.2021	130.6	+0.86
14.01.2021	129.74	-5.36
13.01.2021	135.1	-0.04
12.01.2021	135.14	+0.18
11.01.2021	134.96	+16.22
10.01.2021	118.74	+1.82
09.01.2021	116.92	-11.38
08.01.2021	128.3	+5.14
07.01.2021	123.16	-4.63
06.01.2021	127.79	-5.61
05.01.2021	133.4	+2.24
04.01.2021	131.16	+0.81
03.01.2021	130.35	+1.53
02.01.2021	128.82	+1.75
01.01.2021	127.07	-10.34
31.12.2020	137.41	+2.83
30.12.2020	134.58	+2.52
29.12.2020	132.06	+6.27
28.12.2020	125.79	-0.25
27.12.2020	126.04	-6.15
26.12.2020	132.19	+5.4
25.12.2020	126.79	-3.42
24.12.2020	130.21	+15.38
23.12.2020	114.83	+9.48
22.12.2020	105.35	+3.47
21.12.2020	101.88	-0.16
20.12.2020	102.04	-0.15
19.12.2020	102.19	-5.5
18.12.2020	107.69	-13.43
17.12.2020	121.12	+3.3
16.12.2020	117.82	+3.47
15.12.2020	114.35	-16.85
14.12.2020	131.2	+2.1
13.12.2020	129.1	-4.85
12.12.2020	133.95	-6.22
11.12.2020	140.17	+4.75
10.12.2020	135.42	+0.61
09.12.2020	134.81	+7.92
08.12.2020	126.89	+4.28
07.12.2020	122.61	-1.06
06.12.2020	123.67	+1.59
05.12.2020	122.08	+1.36
04.12.2020	120.72	+5.02
03.12.2020	115.7	+1.23
02.12.2020	114.47	+0.44
01.12.2020	114.03	-3.03
30.11.2020	117.06	-0.34
29.11.2020	117.4	-2.74
28.11.2020	120.14	-5.32
27.11.2020	125.46	+3.89
26.11.2020	121.57	+121.57
25.11.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот