Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Ankr
- 0x 60.3142
- 1inch 149.44
- Aave 15477.1
- ABBC Coin 9.6809
- AdEx 23.5012
- Aelf 9.4275
- Aeternity 6.5583
- Aidos Kuneen 114.01
- Aion 6.8239
- Akropolis 1.4266
- Algorand 43.6349
- Alpha Finance Lab 51.643
- Amp 1.0486
- Ampleforth 36.1412
- Apollo Currency 0.09044
Курс швейцарского франка к Ankr
Обновлено: 24.02.2021 19:50:01
= | ||
Калькулятор CHF - ANKR / Обратный расчет: курс Ankr к швейцарскому франку
|
Оценить!
0
10010

Графики
Динамика изменения курса швейцарского франка относительно ankr, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.8359макс: 50.5537за сутки:
44.3735 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 24.02 19:50 44.3735 +0.181 24.02 19:40 44.1925 -0.4328 24.02 19:30 44.6253 +0.0697 24.02 19:20 44.5556 +0.2569 24.02 19:10 44.2987 -0.7116 24.02 18:50 45.0103 -0.3311 24.02 18:40 45.3414 -0.4954 24.02 18:30 45.8368 +0.0862 24.02 18:20 45.7506 +1.0353 24.02 18:10 44.7153 -0.5591 24.02 18:00 45.2744 -0.0881 24.02 17:50 45.3625 +0.6881 24.02 17:40 44.6744 -0.0066 24.02 17:30 44.681 +0.2277 24.02 17:20 44.4533 +0.1358 24.02 17:10 44.3175 -0.4215 24.02 17:00 44.739 +0.2235 24.02 16:50 44.5155 -0.3741 24.02 16:40 44.8896 +0.7237 24.02 16:30 44.1659 +0.36 24.02 16:20 43.8059 +0.8417 24.02 16:10 42.9642 +0.3185 24.02 16:00 42.6457 +0.1206 24.02 15:50 42.5251 +0.2791 24.02 15:40 42.246 +0.0673 24.02 15:30 42.1787 -0.2861 24.02 15:20 42.4648 -0.4899 24.02 15:10 42.9547 -0.43 24.02 15:00 43.3847 +0.0335 24.02 14:50 43.3512 +0.1698 24.02 14:40 43.1814 -0.2834 24.02 14:30 43.4648 -0.3411 24.02 14:20 43.8059 +0.382 24.02 14:10 43.4239 -0.3353 24.02 14:00 43.7592 +0.4861 24.02 13:50 43.2731 -0.0801 24.02 13:40 43.3532 +0.1074 24.02 13:30 43.2458 +0.1437 24.02 13:20 43.1021 +0.6437 24.02 13:10 42.4584 -0.2089 24.02 13:00 42.6673 +0.8314 24.02 12:50 41.8359 -0.3932 24.02 12:40 42.2291 -0.5074 24.02 12:30 42.7365 -0.3629 24.02 12:20 43.0994 -0.4057 24.02 12:10 43.5051 +0.343 24.02 12:00 43.1621 -0.7535 24.02 11:50 43.9156 +0.2483 24.02 11:40 43.6673 +0.0188 24.02 11:30 43.6485 -0.0343 24.02 11:20 43.6828 -0.9455 24.02 11:10 44.6283 -0.1244 24.02 11:00 44.7527 -0.4169 24.02 10:50 45.1696 -0.1974 24.02 10:40 45.367 -0.2377 24.02 10:30 45.6047 -0.4314 24.02 10:20 46.0361 +0.4969 24.02 10:10 45.5392 +0.0443 24.02 10:00 45.4949 +0.1528 24.02 09:50 45.3421 -0.9491 24.02 09:40 46.2912 +0.2163 24.02 09:30 46.0749 +0.1908 24.02 09:20 45.8841 +1.4288 24.02 09:10 44.4553 +0.1889 24.02 09:00 44.2664 +0.1655 24.02 08:50 44.1009 -0.1652 24.02 08:40 44.2661 -0.4271 24.02 08:30 44.6932 +0.798 24.02 08:20 43.8952 +0.6469 24.02 08:10 43.2483 -0.2788 24.02 08:00 43.5271 -0.2577 24.02 07:50 43.7848 +0.2037 24.02 07:40 43.5811 +0.3009 24.02 07:30 43.2802 +0.5894 24.02 07:20 42.6908 +0.2984 24.02 07:10 42.3924 -1.3132 24.02 06:50 43.7056 -0.1423 24.02 06:40 43.8479 +0.1533 24.02 06:30 43.6946 +0.2598 24.02 06:20 43.4348 +0.0863 24.02 06:10 43.3485 -0.2957 24.02 06:00 43.6442 -0.0771 24.02 05:50 43.7213 -0.1713 24.02 05:40 43.8926 -0.6519 24.02 05:30 44.5445 +0.422 24.02 05:20 44.1225 +0.5259 24.02 05:10 43.5966 -0.587 24.02 05:00 44.1836 -0.3449 24.02 04:50 44.5285 -1.1632 24.02 04:40 45.6917 +0.5308 24.02 04:30 45.1609 -1.6372 24.02 04:20 46.7981 +0.5961 24.02 04:10 46.202 -0.3317 24.02 04:00 46.5337 -0.4405 24.02 03:50 46.9742 -0.1667 24.02 03:40 47.1409 -1.2957 24.02 03:30 48.4366 +1.1535 24.02 03:20 47.2831 +1.2173 24.02 03:10 46.0658 +0.797 24.02 03:00 45.2688 -0.1964 24.02 02:50 45.4652 +0.4568 24.02 02:40 45.0084 -1.0175 24.02 02:30 46.0259 +0.8206 24.02 02:20 45.2053 -0.5982 24.02 02:10 45.8035 -0.5528 24.02 02:00 46.3563 -0.4057 24.02 01:50 46.762 -0.066 24.02 01:40 46.828 +0.6791 24.02 01:30 46.1489 +0.608 24.02 01:20 45.5409 -1.0146 24.02 01:10 46.5555 -0.1004 24.02 01:00 46.6559 +0.2417 24.02 00:50 46.4142 -0.1895 24.02 00:40 46.6037 -0.1136 24.02 00:30 46.7173 -0.4518 24.02 00:20 47.1691 -0.0617 24.02 00:10 47.2308 -0.1691 24.02 00:00 47.3999 -0.2823 23.02 23:50 47.6822 -0.3397 23.02 23:40 48.0219 -0.6957 23.02 23:30 48.7176 -1.1601 23.02 23:20 49.8777 +0.0817 23.02 23:10 49.796 -0.7577 23.02 23:00 50.5537 +0.0121 23.02 22:50 50.5416 +0.1961 23.02 22:40 50.3455 +1.3254 23.02 22:30 49.0201 +0.5733 23.02 22:20 48.4468 -0.1955 23.02 22:10 48.6423 -0.0271 23.02 22:00 48.6694 +0.5933 23.02 21:50 48.0761 +0.3131 23.02 21:40 47.763 -0.4176 23.02 21:30 48.1806 +0.0192 23.02 21:20 48.1614 +0.7547 23.02 21:10 47.4067 -0.3145 23.02 21:00 47.7212 -0.1856 23.02 20:50 47.9068 +0.8468 23.02 20:40 47.06 -0.1731 23.02 20:30 47.2331 -0.2824 23.02 20:20 47.5155 +0.4467 23.02 20:10 47.0688 -0.4414 23.02 20:00 47.5102 +0.4183 23.02 19:50 47.0919 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.1243макс: 53.8068за неделю:
44.3735 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- -0.5591 24.02 18:00 45.2744 -0.4215 24.02 17:00 44.739 +0.3185 24.02 16:00 42.6457 -0.43 24.02 15:00 43.3847 -0.3353 24.02 14:00 43.7592 -0.2089 24.02 13:00 42.6673 +0.343 24.02 12:00 43.1621 -0.1244 24.02 11:00 44.7527 +0.0443 24.02 10:00 45.4949 +0.1889 24.02 09:00 44.2664 -0.2788 24.02 08:00 43.5271 -0.2957 24.02 06:00 43.6442 -0.587 24.02 05:00 44.1836 -0.3317 24.02 04:00 46.5337 +0.797 24.02 03:00 45.2688 -0.5528 24.02 02:00 46.3563 -0.1004 24.02 01:00 46.6559 -0.1691 24.02 00:00 47.3999 -0.7577 23.02 23:00 50.5537 -0.0271 23.02 22:00 48.6694 -0.3145 23.02 21:00 47.7212 -0.4414 23.02 20:00 47.5102 -1.0042 23.02 19:00 46.4976 -0.943 23.02 18:00 48.2319 -0.989 23.02 17:00 45.6611 -1.0456 23.02 15:00 53.8068 -0.212 23.02 14:00 49.9862 -1.8391 23.02 13:00 49.964 +1.278 23.02 12:00 52.5981 +0.8133 23.02 11:00 43.5491 -1.0572 23.02 10:00 44.2698 +0.4421 23.02 07:00 39.7469 -1.4713 23.02 06:00 40.6053 -0.5436 23.02 05:00 38.7126 -0.2708 23.02 04:00 36.2292 +1.5216 23.02 03:00 34.0637 -0.0243 23.02 02:00 34.0725 +0.5749 23.02 01:00 32.4901 -0.2765 23.02 00:00 34.0336 -0.3582 22.02 23:00 33.6533 +0.0111 22.02 22:00 34.9348 +1.0764 22.02 21:00 34.0124 -0.0066 22.02 20:00 33.4166 +0.2419 22.02 19:00 35.5772 +0.5961 22.02 18:00 35.6175 -1.2881 22.02 16:00 36.3359 +1.6978 22.02 15:00 34.1697 -0.616 22.02 14:00 35.4876 +0.0024 22.02 13:00 36.0249 -0.2987 22.02 12:00 34.2467 +0.5964 22.02 11:00 32.6786 -0.1341 22.02 10:00 34.0457 -0.7743 22.02 08:00 32.885 +0.6144 22.02 07:00 31.5696 -0.3699 22.02 04:00 29.1243 -0.3276 22.02 02:00 40.2171 -0.1528 22.02 01:00 40.5753 -0.1267 22.02 00:00 40.5341 -0.0856 21.02 23:00 39.8484 +0.1072 21.02 22:00 39.9301 +0.0122 21.02 21:00 40.1166 +0.1729 21.02 20:00 39.8706 +0.1304 21.02 18:00 39.284 +0.0613 21.02 17:00 39.3229 -0.0869 21.02 16:00 39.6927 -0.1343 21.02 15:00 39.2165 +0.0367 21.02 14:00 39.3528 -0.094 21.02 13:00 39.8706 +0.005 21.02 12:00 39.8366 -0.2304 21.02 11:00 40.4638 -0.4796 21.02 10:00 40.4463 +0.1276 21.02 09:00 40.009 +0.0606 21.02 08:00 39.8523 +0.1528 21.02 07:00 39.1921 -0.3849 21.02 06:00 39.7917 -0.0493 21.02 05:00 40.2561 -0.2472 21.02 04:00 40.8516 +1.3907 21.02 03:00 40.2991 -0.3796 21.02 02:00 40.4569 -0.0322 21.02 01:00 39.3881 +0.266 21.02 00:00 38.8589 +0.1718 20.02 23:00 38.8703 +0.0265 20.02 22:00 38.168 -0.201 20.02 21:00 38.1709 -0.0955 20.02 20:00 37.8926 -0.2951 20.02 19:00 38.4972 -0.4784 20.02 18:00 37.4027 +0.0057 20.02 17:00 36.246 +0.0403 20.02 16:00 36.846 +0.3561 20.02 15:00 36.5757 +0.2579 20.02 14:00 35.8058 -0.229 20.02 13:00 36.8951 -0.2295 20.02 11:00 37.711 -0.0555 20.02 10:00 36.4653 -0.114 20.02 09:00 37.0012 +0.0178 20.02 08:00 37.3284 +0.1078 20.02 07:00 38.1836 +0.3616 20.02 06:00 37.5854 -0.0613 20.02 05:00 38.9569 -0.2212 20.02 04:00 38.0219 +0.2804 20.02 03:00 38.026 +0.3658 20.02 02:00 37.9014 -0.4855 20.02 01:00 38.2198 +0.0907 20.02 00:00 38.7122 +0.2587 19.02 22:00 39.8438 -0.0971 19.02 21:00 39.4645 -0.0586 19.02 20:00 39.7679 -0.1751 19.02 19:00 39.0559 -0.0335 19.02 17:00 39.1412 -0.0233 19.02 16:00 38.9969 +0.2039 19.02 15:00 39.1468 +0.0738 19.02 14:00 39.5985 -0.1725 19.02 13:00 39.5065 -1.1919 19.02 12:00 39.5087 -0.1999 19.02 11:00 38.8354 -0.1093 19.02 09:00 39.9702 -0.2428 19.02 08:00 40.2567 +0.7083 19.02 07:00 38.83 -0.3042 19.02 06:00 38.7978 +1.1571 19.02 05:00 39.6426 +1.1281 19.02 04:00 38.8259 -0.5256 19.02 03:00 39.7894 -0.0928 19.02 02:00 40.4237 -0.0839 19.02 01:00 40.3804 -0.0742 19.02 00:00 40.5285 -0.1529 18.02 23:00 40.6967 +0.001 18.02 22:00 40.6015 -0.0159 18.02 21:00 40.7098 +0.2828 18.02 20:00 40.4427 -0.1018 18.02 19:00 40.6239 +0.0128 18.02 18:00 40.0636 +0.129 18.02 17:00 40.4561 -0.2113 18.02 16:00 40.7792 +0.2025 18.02 15:00 41.0103 +0.147 18.02 14:00 40.2539 -0.0275 18.02 13:00 40.5919 +0.3784 18.02 12:00 41.4105 -0.4189 18.02 11:00 40.4277 +0.0829 18.02 10:00 39.2292 -0.0323 18.02 09:00 38.9684 -0.0033 18.02 08:00 39.2798 +0.2146 18.02 07:00 39.1176 -0.2908 18.02 06:00 39.5826 +0.0056 18.02 05:00 42.1351 +0.011 18.02 04:00 42.5996 -0.1577 18.02 03:00 42.8795 +0.0396 18.02 02:00 42.7782 +0.0399 18.02 01:00 42.4582 -0.1236 18.02 00:00 42.4346 -0.0921 17.02 23:00 42.4075 -0.0395 17.02 22:00 42.5068 -0.0652 17.02 21:00 42.6894 +0.0194 17.02 20:00 42.3106 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 29.1243макс: 112.17за месяц:
44.3735 Дата Курс +/- 23.02.2021 45.0505 +11.4483 22.02.2021 33.6022 -6.2817 21.02.2021 39.8839 +2.0619 20.02.2021 37.822 -1.3726 19.02.2021 39.1946 -1.3451 18.02.2021 40.5397 -2.9593 17.02.2021 43.499 +1.3767 16.02.2021 42.1223 +1.4482 15.02.2021 40.6741 -5.4499 14.02.2021 46.124 -0.5004 13.02.2021 46.6244 -4.9865 12.02.2021 51.6109 -5.5696 11.02.2021 57.1805 -2.5758 10.02.2021 59.7563 +0.7946 09.02.2021 58.9617 -3.6173 08.02.2021 62.579 -5.2596 07.02.2021 67.8386 -2.0467 06.02.2021 69.8853 +3.4591 05.02.2021 66.4262 -3.0939 04.02.2021 69.5201 -13.587 03.02.2021 83.1071 -6.4747 02.02.2021 89.5818 -6.9593 01.02.2021 96.5411 +2.4718 31.01.2021 94.0693 +2.7411 30.01.2021 91.3282 +2.7799 29.01.2021 88.5483 -11.5817 28.01.2021 100.13 -12.04 27.01.2021 112.17 +3.96 26.01.2021 108.21 +7.28 25.01.2021 100.93 -4.85 24.01.2021 105.78 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 23.02.2021 45.0505 +11.4483 22.02.2021 33.6022 -6.2817 21.02.2021 39.8839 +2.0619 20.02.2021 37.822 -1.3726 19.02.2021 39.1946 -1.3451 18.02.2021 40.5397 -2.9593 17.02.2021 43.499 +1.3767 16.02.2021 42.1223 +1.4482 15.02.2021 40.6741 -5.4499 14.02.2021 46.124 -0.5004 13.02.2021 46.6244 -4.9865 12.02.2021 51.6109 -5.5696 11.02.2021 57.1805 -2.5758 10.02.2021 59.7563 +0.7946 09.02.2021 58.9617 -3.6173 08.02.2021 62.579 -5.2596 07.02.2021 67.8386 -2.0467 06.02.2021 69.8853 +3.4591 05.02.2021 66.4262 -3.0939 04.02.2021 69.5201 -13.587 03.02.2021 83.1071 -6.4747 02.02.2021 89.5818 -6.9593 01.02.2021 96.5411 +2.4718 31.01.2021 94.0693 +2.7411 30.01.2021 91.3282 +2.7799 29.01.2021 88.5483 -11.5817 28.01.2021 100.13 -12.04 27.01.2021 112.17 +3.96 26.01.2021 108.21 +7.28 25.01.2021 100.93 -4.85 24.01.2021 105.78 -2.91 23.01.2021 108.69 -0.29 22.01.2021 108.98 +12.5039 21.01.2021 96.4761 -23.7539 20.01.2021 120.23 +2.18 19.01.2021 118.05 +2.29 18.01.2021 115.76 -5.51 17.01.2021 121.27 -1.16 16.01.2021 122.43 -8.17 15.01.2021 130.6 +0.86 14.01.2021 129.74 -5.36 13.01.2021 135.1 -0.04 12.01.2021 135.14 +0.18 11.01.2021 134.96 +16.22 10.01.2021 118.74 +1.82 09.01.2021 116.92 -11.38 08.01.2021 128.3 +5.14 07.01.2021 123.16 -4.63 06.01.2021 127.79 -5.61 05.01.2021 133.4 +2.24 04.01.2021 131.16 +0.81 03.01.2021 130.35 +1.53 02.01.2021 128.82 +1.75 01.01.2021 127.07 -10.34 31.12.2020 137.41 +2.83 30.12.2020 134.58 +2.52 29.12.2020 132.06 +6.27 28.12.2020 125.79 -0.25 27.12.2020 126.04 -6.15 26.12.2020 132.19 +5.4 25.12.2020 126.79 -3.42 24.12.2020 130.21 +15.38 23.12.2020 114.83 +9.48 22.12.2020 105.35 +3.47 21.12.2020 101.88 -0.16 20.12.2020 102.04 -0.15 19.12.2020 102.19 -5.5 18.12.2020 107.69 -13.43 17.12.2020 121.12 +3.3 16.12.2020 117.82 +3.47 15.12.2020 114.35 -16.85 14.12.2020 131.2 +2.1 13.12.2020 129.1 -4.85 12.12.2020 133.95 -6.22 11.12.2020 140.17 +4.75 10.12.2020 135.42 +0.61 09.12.2020 134.81 +7.92 08.12.2020 126.89 +4.28 07.12.2020 122.61 -1.06 06.12.2020 123.67 +1.59 05.12.2020 122.08 +1.36 04.12.2020 120.72 +5.02 03.12.2020 115.7 +1.23 02.12.2020 114.47 +0.44 01.12.2020 114.03 -3.03 30.11.2020 117.06 -0.34 29.11.2020 117.4 -2.74 28.11.2020 120.14 -5.32 27.11.2020 125.46 +3.89 26.11.2020 121.57 +121.57 25.11.2020 0