Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс швейцарского франка к Ankr

Обновлено: 24.02.2021 19:50:01

=
Калькулятор CHF - ANKR / Обратный расчет: курс Ankr к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ankr, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.8359
    макс: 50.5537
    за сутки:
    44.3735

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.02 19:5044.3735+0.181
    24.02 19:4044.1925-0.4328
    24.02 19:3044.6253+0.0697
    24.02 19:2044.5556+0.2569
    24.02 19:1044.2987-0.7116
    24.02 18:5045.0103-0.3311
    24.02 18:4045.3414-0.4954
    24.02 18:3045.8368+0.0862
    24.02 18:2045.7506+1.0353
    24.02 18:1044.7153-0.5591
    24.02 18:0045.2744-0.0881
    24.02 17:5045.3625+0.6881
    24.02 17:4044.6744-0.0066
    24.02 17:3044.681+0.2277
    24.02 17:2044.4533+0.1358
    24.02 17:1044.3175-0.4215
    24.02 17:0044.739+0.2235
    24.02 16:5044.5155-0.3741
    24.02 16:4044.8896+0.7237
    24.02 16:3044.1659+0.36
    24.02 16:2043.8059+0.8417
    24.02 16:1042.9642+0.3185
    24.02 16:0042.6457+0.1206
    24.02 15:5042.5251+0.2791
    24.02 15:4042.246+0.0673
    24.02 15:3042.1787-0.2861
    24.02 15:2042.4648-0.4899
    24.02 15:1042.9547-0.43
    24.02 15:0043.3847+0.0335
    24.02 14:5043.3512+0.1698
    24.02 14:4043.1814-0.2834
    24.02 14:3043.4648-0.3411
    24.02 14:2043.8059+0.382
    24.02 14:1043.4239-0.3353
    24.02 14:0043.7592+0.4861
    24.02 13:5043.2731-0.0801
    24.02 13:4043.3532+0.1074
    24.02 13:3043.2458+0.1437
    24.02 13:2043.1021+0.6437
    24.02 13:1042.4584-0.2089
    24.02 13:0042.6673+0.8314
    24.02 12:5041.8359-0.3932
    24.02 12:4042.2291-0.5074
    24.02 12:3042.7365-0.3629
    24.02 12:2043.0994-0.4057
    24.02 12:1043.5051+0.343
    24.02 12:0043.1621-0.7535
    24.02 11:5043.9156+0.2483
    24.02 11:4043.6673+0.0188
    24.02 11:3043.6485-0.0343
    24.02 11:2043.6828-0.9455
    24.02 11:1044.6283-0.1244
    24.02 11:0044.7527-0.4169
    24.02 10:5045.1696-0.1974
    24.02 10:4045.367-0.2377
    24.02 10:3045.6047-0.4314
    24.02 10:2046.0361+0.4969
    24.02 10:1045.5392+0.0443
    24.02 10:0045.4949+0.1528
    24.02 09:5045.3421-0.9491
    24.02 09:4046.2912+0.2163
    24.02 09:3046.0749+0.1908
    24.02 09:2045.8841+1.4288
    24.02 09:1044.4553+0.1889
    24.02 09:0044.2664+0.1655
    24.02 08:5044.1009-0.1652
    24.02 08:4044.2661-0.4271
    24.02 08:3044.6932+0.798
    24.02 08:2043.8952+0.6469
    24.02 08:1043.2483-0.2788
    24.02 08:0043.5271-0.2577
    24.02 07:5043.7848+0.2037
    24.02 07:4043.5811+0.3009
    24.02 07:3043.2802+0.5894
    24.02 07:2042.6908+0.2984
    24.02 07:1042.3924-1.3132
    24.02 06:5043.7056-0.1423
    24.02 06:4043.8479+0.1533
    24.02 06:3043.6946+0.2598
    24.02 06:2043.4348+0.0863
    24.02 06:1043.3485-0.2957
    24.02 06:0043.6442-0.0771
    24.02 05:5043.7213-0.1713
    24.02 05:4043.8926-0.6519
    24.02 05:3044.5445+0.422
    24.02 05:2044.1225+0.5259
    24.02 05:1043.5966-0.587
    24.02 05:0044.1836-0.3449
    24.02 04:5044.5285-1.1632
    24.02 04:4045.6917+0.5308
    24.02 04:3045.1609-1.6372
    24.02 04:2046.7981+0.5961
    24.02 04:1046.202-0.3317
    24.02 04:0046.5337-0.4405
    24.02 03:5046.9742-0.1667
    24.02 03:4047.1409-1.2957
    24.02 03:3048.4366+1.1535
    24.02 03:2047.2831+1.2173
    24.02 03:1046.0658+0.797
    24.02 03:0045.2688-0.1964
    24.02 02:5045.4652+0.4568
    24.02 02:4045.0084-1.0175
    24.02 02:3046.0259+0.8206
    24.02 02:2045.2053-0.5982
    24.02 02:1045.8035-0.5528
    24.02 02:0046.3563-0.4057
    24.02 01:5046.762-0.066
    24.02 01:4046.828+0.6791
    24.02 01:3046.1489+0.608
    24.02 01:2045.5409-1.0146
    24.02 01:1046.5555-0.1004
    24.02 01:0046.6559+0.2417
    24.02 00:5046.4142-0.1895
    24.02 00:4046.6037-0.1136
    24.02 00:3046.7173-0.4518
    24.02 00:2047.1691-0.0617
    24.02 00:1047.2308-0.1691
    24.02 00:0047.3999-0.2823
    23.02 23:5047.6822-0.3397
    23.02 23:4048.0219-0.6957
    23.02 23:3048.7176-1.1601
    23.02 23:2049.8777+0.0817
    23.02 23:1049.796-0.7577
    23.02 23:0050.5537+0.0121
    23.02 22:5050.5416+0.1961
    23.02 22:4050.3455+1.3254
    23.02 22:3049.0201+0.5733
    23.02 22:2048.4468-0.1955
    23.02 22:1048.6423-0.0271
    23.02 22:0048.6694+0.5933
    23.02 21:5048.0761+0.3131
    23.02 21:4047.763-0.4176
    23.02 21:3048.1806+0.0192
    23.02 21:2048.1614+0.7547
    23.02 21:1047.4067-0.3145
    23.02 21:0047.7212-0.1856
    23.02 20:5047.9068+0.8468
    23.02 20:4047.06-0.1731
    23.02 20:3047.2331-0.2824
    23.02 20:2047.5155+0.4467
    23.02 20:1047.0688-0.4414
    23.02 20:0047.5102+0.4183
    23.02 19:5047.0919
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.1243
    макс: 53.8068
    за неделю:
    44.3735

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.5591
    24.02 18:0045.2744-0.4215
    24.02 17:0044.739+0.3185
    24.02 16:0042.6457-0.43
    24.02 15:0043.3847-0.3353
    24.02 14:0043.7592-0.2089
    24.02 13:0042.6673+0.343
    24.02 12:0043.1621-0.1244
    24.02 11:0044.7527+0.0443
    24.02 10:0045.4949+0.1889
    24.02 09:0044.2664-0.2788
    24.02 08:0043.5271-0.2957
    24.02 06:0043.6442-0.587
    24.02 05:0044.1836-0.3317
    24.02 04:0046.5337+0.797
    24.02 03:0045.2688-0.5528
    24.02 02:0046.3563-0.1004
    24.02 01:0046.6559-0.1691
    24.02 00:0047.3999-0.7577
    23.02 23:0050.5537-0.0271
    23.02 22:0048.6694-0.3145
    23.02 21:0047.7212-0.4414
    23.02 20:0047.5102-1.0042
    23.02 19:0046.4976-0.943
    23.02 18:0048.2319-0.989
    23.02 17:0045.6611-1.0456
    23.02 15:0053.8068-0.212
    23.02 14:0049.9862-1.8391
    23.02 13:0049.964+1.278
    23.02 12:0052.5981+0.8133
    23.02 11:0043.5491-1.0572
    23.02 10:0044.2698+0.4421
    23.02 07:0039.7469-1.4713
    23.02 06:0040.6053-0.5436
    23.02 05:0038.7126-0.2708
    23.02 04:0036.2292+1.5216
    23.02 03:0034.0637-0.0243
    23.02 02:0034.0725+0.5749
    23.02 01:0032.4901-0.2765
    23.02 00:0034.0336-0.3582
    22.02 23:0033.6533+0.0111
    22.02 22:0034.9348+1.0764
    22.02 21:0034.0124-0.0066
    22.02 20:0033.4166+0.2419
    22.02 19:0035.5772+0.5961
    22.02 18:0035.6175-1.2881
    22.02 16:0036.3359+1.6978
    22.02 15:0034.1697-0.616
    22.02 14:0035.4876+0.0024
    22.02 13:0036.0249-0.2987
    22.02 12:0034.2467+0.5964
    22.02 11:0032.6786-0.1341
    22.02 10:0034.0457-0.7743
    22.02 08:0032.885+0.6144
    22.02 07:0031.5696-0.3699
    22.02 04:0029.1243-0.3276
    22.02 02:0040.2171-0.1528
    22.02 01:0040.5753-0.1267
    22.02 00:0040.5341-0.0856
    21.02 23:0039.8484+0.1072
    21.02 22:0039.9301+0.0122
    21.02 21:0040.1166+0.1729
    21.02 20:0039.8706+0.1304
    21.02 18:0039.284+0.0613
    21.02 17:0039.3229-0.0869
    21.02 16:0039.6927-0.1343
    21.02 15:0039.2165+0.0367
    21.02 14:0039.3528-0.094
    21.02 13:0039.8706+0.005
    21.02 12:0039.8366-0.2304
    21.02 11:0040.4638-0.4796
    21.02 10:0040.4463+0.1276
    21.02 09:0040.009+0.0606
    21.02 08:0039.8523+0.1528
    21.02 07:0039.1921-0.3849
    21.02 06:0039.7917-0.0493
    21.02 05:0040.2561-0.2472
    21.02 04:0040.8516+1.3907
    21.02 03:0040.2991-0.3796
    21.02 02:0040.4569-0.0322
    21.02 01:0039.3881+0.266
    21.02 00:0038.8589+0.1718
    20.02 23:0038.8703+0.0265
    20.02 22:0038.168-0.201
    20.02 21:0038.1709-0.0955
    20.02 20:0037.8926-0.2951
    20.02 19:0038.4972-0.4784
    20.02 18:0037.4027+0.0057
    20.02 17:0036.246+0.0403
    20.02 16:0036.846+0.3561
    20.02 15:0036.5757+0.2579
    20.02 14:0035.8058-0.229
    20.02 13:0036.8951-0.2295
    20.02 11:0037.711-0.0555
    20.02 10:0036.4653-0.114
    20.02 09:0037.0012+0.0178
    20.02 08:0037.3284+0.1078
    20.02 07:0038.1836+0.3616
    20.02 06:0037.5854-0.0613
    20.02 05:0038.9569-0.2212
    20.02 04:0038.0219+0.2804
    20.02 03:0038.026+0.3658
    20.02 02:0037.9014-0.4855
    20.02 01:0038.2198+0.0907
    20.02 00:0038.7122+0.2587
    19.02 22:0039.8438-0.0971
    19.02 21:0039.4645-0.0586
    19.02 20:0039.7679-0.1751
    19.02 19:0039.0559-0.0335
    19.02 17:0039.1412-0.0233
    19.02 16:0038.9969+0.2039
    19.02 15:0039.1468+0.0738
    19.02 14:0039.5985-0.1725
    19.02 13:0039.5065-1.1919
    19.02 12:0039.5087-0.1999
    19.02 11:0038.8354-0.1093
    19.02 09:0039.9702-0.2428
    19.02 08:0040.2567+0.7083
    19.02 07:0038.83-0.3042
    19.02 06:0038.7978+1.1571
    19.02 05:0039.6426+1.1281
    19.02 04:0038.8259-0.5256
    19.02 03:0039.7894-0.0928
    19.02 02:0040.4237-0.0839
    19.02 01:0040.3804-0.0742
    19.02 00:0040.5285-0.1529
    18.02 23:0040.6967+0.001
    18.02 22:0040.6015-0.0159
    18.02 21:0040.7098+0.2828
    18.02 20:0040.4427-0.1018
    18.02 19:0040.6239+0.0128
    18.02 18:0040.0636+0.129
    18.02 17:0040.4561-0.2113
    18.02 16:0040.7792+0.2025
    18.02 15:0041.0103+0.147
    18.02 14:0040.2539-0.0275
    18.02 13:0040.5919+0.3784
    18.02 12:0041.4105-0.4189
    18.02 11:0040.4277+0.0829
    18.02 10:0039.2292-0.0323
    18.02 09:0038.9684-0.0033
    18.02 08:0039.2798+0.2146
    18.02 07:0039.1176-0.2908
    18.02 06:0039.5826+0.0056
    18.02 05:0042.1351+0.011
    18.02 04:0042.5996-0.1577
    18.02 03:0042.8795+0.0396
    18.02 02:0042.7782+0.0399
    18.02 01:0042.4582-0.1236
    18.02 00:0042.4346-0.0921
    17.02 23:0042.4075-0.0395
    17.02 22:0042.5068-0.0652
    17.02 21:0042.6894+0.0194
    17.02 20:0042.3106
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 29.1243
    макс: 112.17
    за месяц:
    44.3735
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.02.202145.0505+11.4483
    22.02.202133.6022-6.2817
    21.02.202139.8839+2.0619
    20.02.202137.822-1.3726
    19.02.202139.1946-1.3451
    18.02.202140.5397-2.9593
    17.02.202143.499+1.3767
    16.02.202142.1223+1.4482
    15.02.202140.6741-5.4499
    14.02.202146.124-0.5004
    13.02.202146.6244-4.9865
    12.02.202151.6109-5.5696
    11.02.202157.1805-2.5758
    10.02.202159.7563+0.7946
    09.02.202158.9617-3.6173
    08.02.202162.579-5.2596
    07.02.202167.8386-2.0467
    06.02.202169.8853+3.4591
    05.02.202166.4262-3.0939
    04.02.202169.5201-13.587
    03.02.202183.1071-6.4747
    02.02.202189.5818-6.9593
    01.02.202196.5411+2.4718
    31.01.202194.0693+2.7411
    30.01.202191.3282+2.7799
    29.01.202188.5483-11.5817
    28.01.2021100.13-12.04
    27.01.2021112.17+3.96
    26.01.2021108.21+7.28
    25.01.2021100.93-4.85
    24.01.2021105.78
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.02.202145.0505+11.4483
    22.02.202133.6022-6.2817
    21.02.202139.8839+2.0619
    20.02.202137.822-1.3726
    19.02.202139.1946-1.3451
    18.02.202140.5397-2.9593
    17.02.202143.499+1.3767
    16.02.202142.1223+1.4482
    15.02.202140.6741-5.4499
    14.02.202146.124-0.5004
    13.02.202146.6244-4.9865
    12.02.202151.6109-5.5696
    11.02.202157.1805-2.5758
    10.02.202159.7563+0.7946
    09.02.202158.9617-3.6173
    08.02.202162.579-5.2596
    07.02.202167.8386-2.0467
    06.02.202169.8853+3.4591
    05.02.202166.4262-3.0939
    04.02.202169.5201-13.587
    03.02.202183.1071-6.4747
    02.02.202189.5818-6.9593
    01.02.202196.5411+2.4718
    31.01.202194.0693+2.7411
    30.01.202191.3282+2.7799
    29.01.202188.5483-11.5817
    28.01.2021100.13-12.04
    27.01.2021112.17+3.96
    26.01.2021108.21+7.28
    25.01.2021100.93-4.85
    24.01.2021105.78-2.91
    23.01.2021108.69-0.29
    22.01.2021108.98+12.5039
    21.01.202196.4761-23.7539
    20.01.2021120.23+2.18
    19.01.2021118.05+2.29
    18.01.2021115.76-5.51
    17.01.2021121.27-1.16
    16.01.2021122.43-8.17
    15.01.2021130.6+0.86
    14.01.2021129.74-5.36
    13.01.2021135.1-0.04
    12.01.2021135.14+0.18
    11.01.2021134.96+16.22
    10.01.2021118.74+1.82
    09.01.2021116.92-11.38
    08.01.2021128.3+5.14
    07.01.2021123.16-4.63
    06.01.2021127.79-5.61
    05.01.2021133.4+2.24
    04.01.2021131.16+0.81
    03.01.2021130.35+1.53
    02.01.2021128.82+1.75
    01.01.2021127.07-10.34
    31.12.2020137.41+2.83
    30.12.2020134.58+2.52
    29.12.2020132.06+6.27
    28.12.2020125.79-0.25
    27.12.2020126.04-6.15
    26.12.2020132.19+5.4
    25.12.2020126.79-3.42
    24.12.2020130.21+15.38
    23.12.2020114.83+9.48
    22.12.2020105.35+3.47
    21.12.2020101.88-0.16
    20.12.2020102.04-0.15
    19.12.2020102.19-5.5
    18.12.2020107.69-13.43
    17.12.2020121.12+3.3
    16.12.2020117.82+3.47
    15.12.2020114.35-16.85
    14.12.2020131.2+2.1
    13.12.2020129.1-4.85
    12.12.2020133.95-6.22
    11.12.2020140.17+4.75
    10.12.2020135.42+0.61
    09.12.2020134.81+7.92
    08.12.2020126.89+4.28
    07.12.2020122.61-1.06
    06.12.2020123.67+1.59
    05.12.2020122.08+1.36
    04.12.2020120.72+5.02
    03.12.2020115.7+1.23
    02.12.2020114.47+0.44
    01.12.2020114.03-3.03
    30.11.2020117.06-0.34
    29.11.2020117.4-2.74
    28.11.2020120.14-5.32
    27.11.2020125.46+3.89
    26.11.2020121.57+121.57
    25.11.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот