Курсы криптовалют к Ankr

Биткоин 66496.4
Эфириум 3214.59
Tether 1.0003
Binance Coin 605.07
Solana 154.9
USD Coin 1.0003
Lido Staked ETH 3216.39
Рипл 0.5419
Dogecoin 0.15943
Tokamak Network 5.7223
Cardano 0.49959
SHIBA INU 2.665E-5
Avalanche 38.4953
Polkadot 7.2325
Wrapped Bitcoin 66504.94
Wrapped TRON 0.11361
TRON 0.11327
Bitcoin Cash 503.16
ChainLink 15.1444
NEAR Protocol 6.8918

Все криптовалюты » Швейцарский франк » Ankr »

Курс швейцарского франка к Ankr

Обновлено: 24.04.2024 03:30:01


	=
Калькулятор CHF - ANKR / Обратный расчет: курс Ankr к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ankr, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.6884

макс: 20.7674

за сутки:

19.6884

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 03:30	19.6884	-0.0821
24.04 03:20	19.7705	-0.2583
24.04 03:10	20.0288	-0.1676
24.04 03:00	20.1964	-0.088
24.04 02:50	20.2844	+0.0229
24.04 02:40	20.2615	+0.0285
24.04 02:30	20.233	-0.0913
24.04 02:20	20.3243	-0.0988
24.04 02:10	20.4231	+0.2237
24.04 02:03	20.1994	+0.0084
24.04 02:00	20.191	+0.0844
24.04 01:50	20.1066	-0.0239
24.04 01:40	20.1305	-0.2225
24.04 01:30	20.353	+0.0335
24.04 01:20	20.3195	-0.0429
24.04 01:10	20.3624	-0.0346
24.04 01:00	20.397	-0.0006
24.04 00:50	20.3976	+0.016
24.04 00:40	20.3816	+0.0112
24.04 00:30	20.3704	+0.0052
24.04 00:20	20.3652	+0.0521
24.04 00:10	20.3131	-0.0347
24.04 00:03	20.3478	-0.0065
24.04 00:00	20.3543	+0.0523
23.04 23:50	20.302	-0.0552
23.04 23:40	20.3572	+0.0097
23.04 23:30	20.3475	+0.0747
23.04 23:20	20.2728	+0.0265
23.04 23:10	20.2463	+0.1002
23.04 23:00	20.1461	+0.0537
23.04 22:50	20.0924	-0.0722
23.04 22:40	20.1646	-0.0353
23.04 22:30	20.1999	+0.015
23.04 22:20	20.1849	-0.0078
23.04 22:10	20.1927	+0.0229
23.04 22:03	20.1698	-0.0207
23.04 22:00	20.1905	-0.1022
23.04 21:50	20.2927	+0.0168
23.04 21:40	20.2759	+0.0698
23.04 21:30	20.2061	-0.0643
23.04 21:20	20.2704	-0.0097
23.04 21:10	20.2801	+0.118
23.04 21:00	20.1621	+0.0487
23.04 20:50	20.1134	-0.0054
23.04 20:40	20.1188	-0.0053
23.04 20:30	20.1241	+0.0732
23.04 20:20	20.0509	-0.0924
23.04 20:10	20.1433	-0.0582
23.04 20:03	20.2015	+0.05
23.04 20:00	20.1515	-0.008
23.04 19:50	20.1595	+0.0239
23.04 19:40	20.1356	-0.0462
23.04 19:30	20.1818	+0.15
23.04 19:20	20.0318	+0.0569
23.04 19:10	19.9749	+0.0933
23.04 19:00	19.8816	-0.0384
23.04 18:50	19.92	+0.0607
23.04 18:40	19.8593	+0.0491
23.04 18:30	19.8102	-0.0111
23.04 18:20	19.8213	-0.0244
23.04 18:10	19.8457	-0.1896
23.04 18:03	20.0353	+0.018
23.04 18:00	20.0173	-0.4748
23.04 17:50	20.4921	+0.1802
23.04 17:40	20.3119	+0.0048
23.04 17:30	20.3071	+0.0602
23.04 17:20	20.2469	-0.0088
23.04 17:10	20.2557	-0.2332
23.04 17:00	20.4889	-0.0402
23.04 16:50	20.5291	-0.07
23.04 16:40	20.5991	-0.1013
23.04 16:30	20.7004	+0.0745
23.04 16:20	20.6259	+0.0574
23.04 16:10	20.5685	+0.0404
23.04 16:03	20.5281	+0.0293
23.04 16:00	20.4988	+0.0069
23.04 15:50	20.4919	-0.1614
23.04 15:40	20.6533	+0.1196
23.04 15:30	20.5337	-0.0692
23.04 15:20	20.6029	+0.0011
23.04 15:10	20.6018	+0.0078
23.04 15:00	20.594	-0.1
23.04 14:50	20.694	-0.0393
23.04 14:40	20.7333	+0.0099
23.04 14:30	20.7234	+0.0693
23.04 14:20	20.6541	-0.1133
23.04 14:10	20.7674	+0.2691
23.04 14:03	20.4983	-0.0031
23.04 14:00	20.5014	+0.0057
23.04 13:50	20.4957	+0.0877
23.04 13:40	20.408	+0.0142
23.04 13:30	20.3938	-0.0575
23.04 13:20	20.4513	+0.1095
23.04 13:10	20.3418	+0.0709
23.04 13:00	20.2709	-0.1218
23.04 12:50	20.3927	+0.0264
23.04 12:40	20.3663	+0.0019
23.04 12:30	20.3644	-0.0244
23.04 12:20	20.3888	+0.04
23.04 12:10	20.3488	+0.0898
23.04 12:03	20.259	+0.0078
23.04 12:00	20.2512	-0.092
23.04 11:50	20.3432	-0.1495
23.04 11:40	20.4927	+0.0194
23.04 11:30	20.4733	-0.1402
23.04 11:20	20.6135	+0.0748
23.04 11:10	20.5387	-0.0075
23.04 11:00	20.5462	-0.0042
23.04 10:50	20.5504	-0.1358
23.04 10:40	20.6862	+0.2165
23.04 10:30	20.4697	+0.1025
23.04 10:20	20.3672	+0.1201
23.04 10:10	20.2471	-0.0514
23.04 10:03	20.2985	-0.0156
23.04 10:00	20.3141	+0.1874
23.04 09:50	20.1267	+0.0126
23.04 09:40	20.1141	-0.0279
23.04 09:30	20.142	+0.0261
23.04 09:20	20.1159	-0.0571
23.04 09:10	20.173	-0.1294
23.04 09:00	20.3024	+0.0789
23.04 08:50	20.2235	+0.1012
23.04 08:40	20.1223	-0.2012
23.04 08:30	20.3235	-0.1065
23.04 08:20	20.43	+0.0552
23.04 08:10	20.3748	-0.012
23.04 08:03	20.3868	-0.0268
23.04 08:00	20.4136	+0.1118
23.04 07:50	20.3018	+0.0263
23.04 07:40	20.2755	+0.0512
23.04 07:30	20.2243	+0.0919
23.04 07:20	20.1324	+0.0168
23.04 07:10	20.1156	-0.0793
23.04 07:00	20.1949	+0.1706
23.04 06:50	20.0243	-0.116
23.04 06:40	20.1403	+0.1515
23.04 06:30	19.9888	-0.0648
23.04 06:20	20.0536	+0.0352
23.04 06:10	20.0184	-0.0026
23.04 06:03	20.021	+0.1051
23.04 06:00	19.9159	+0.0904
23.04 05:50	19.8255	-0.0147
23.04 05:40	19.8402	+0.1494
23.04 05:30	19.6908	-0.1383
23.04 05:20	19.8291	-0.2559
23.04 05:10	20.085	+0.0107
23.04 05:00	20.0743	-0.0755
23.04 04:50	20.1498	-0.0592
23.04 04:40	20.209	-0.0471
23.04 04:30	20.2561	-0.026
23.04 04:20	20.2821	-0.143
23.04 04:10	20.4251	+0.0553
23.04 04:03	20.3698	+0.0224
23.04 04:00	20.3474

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.6884

макс: 26.8453

за неделю:

19.6884

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 03:30	19.6884	-0.088
24.04 02:50	20.2844	+0.0844
24.04 01:50	20.1066	-0.0006
24.04 00:50	20.3976	+0.0523
23.04 23:50	20.302	+0.0537
23.04 22:50	20.0924	-0.1022
23.04 21:50	20.2927	+0.0487
23.04 20:50	20.1134	-0.008
23.04 19:50	20.1595	-0.0384
23.04 18:50	19.92	-0.4748
23.04 17:50	20.4921	-0.0402
23.04 16:50	20.5291	+0.0069
23.04 15:50	20.4919	-0.1
23.04 14:50	20.694	+0.0057
23.04 13:50	20.4957	-0.1218
23.04 12:50	20.3927	-0.092
23.04 11:50	20.3432	-0.0042
23.04 10:50	20.5504	+0.1874
23.04 09:50	20.1267	+0.0789
23.04 08:50	20.2235	+0.1118
23.04 07:50	20.3018	+0.1706
23.04 06:50	20.0243	+0.0904
23.04 05:50	19.8255	-0.0755
23.04 04:50	20.1498	+0.0567
23.04 03:50	20.2907	+0.0766
23.04 02:50	20.5875	-0.0214
23.04 01:50	20.8217	+0.0179
23.04 00:50	21.0728	-0.0495
22.04 23:50	20.9747	-0.027
22.04 22:50	21.0687	+0.1462
22.04 21:50	20.6359	+0.1682
22.04 20:50	20.1853	+0.1523
22.04 19:50	20.7993	+0.2107
22.04 18:50	20.7488	+0.1226
22.04 17:50	21.7574	-0.0392
22.04 16:50	21.7275	+0.0618
22.04 15:50	21.7153	+0.0198
22.04 14:50	21.7964	+0.0517
22.04 13:50	21.6339	-0.0675
22.04 12:50	21.8187	+0.1875
22.04 11:50	21.8603	-0.0826
22.04 10:50	21.8121	-0.0102
22.04 09:50	21.6017	-0.0451
22.04 08:50	21.7433	-0.0425
22.04 07:50	21.7386	-0.0799
22.04 06:50	22.1409	-0.0265
22.04 05:50	22.4156	+0.0177
22.04 04:50	22.5742	-0.075
22.04 03:50	22.7893	+0.0045
22.04 02:50	22.765	+0.0001
22.04 01:50	22.7019	-0.0356
22.04 00:50	22.8055	-0.08
21.04 23:50	22.912	+0.0699
21.04 22:50	22.739	+0.0189
21.04 21:50	22.8758	+0.0207
21.04 20:50	22.7299	-0.1357
21.04 19:50	22.8419	+0.0202
21.04 18:50	22.3833	+0.0391
21.04 17:50	22.4959	+0.2084
21.04 16:50	22.504	+0.0152
21.04 15:50	22.3523	-0.0023
21.04 14:50	22.3739	-0.0179
21.04 13:50	22.4723	-0.11
21.04 12:50	22.5433	+0.0418
21.04 11:50	22.5424	-0.0862
21.04 10:50	22.5788	-0.0063
21.04 09:50	22.6305	-0.0121
21.04 08:50	22.6513	-0.0697
21.04 07:50	22.7023	+0.0154
21.04 06:50	22.5896	-0.0541
21.04 05:50	22.5323	+0.0326
21.04 04:50	22.5791	-0.1047
21.04 03:50	22.8678	+0.0046
21.04 02:50	22.4955	+0.0282
21.04 01:50	22.5455	+0.0068
21.04 00:50	22.4263	-0.0105
20.04 23:50	22.3682	-0.0029
20.04 22:50	22.3916	+0.054
20.04 21:50	22.3541	-0.0643
20.04 20:50	22.2644	+0.1024
20.04 19:50	22.3396	-0.1996
20.04 18:50	22.606	-0.0905
20.04 17:50	22.9429	+0.0376
20.04 16:50	22.892	-0.0984
20.04 15:50	22.9353	+0.0574
20.04 14:50	22.957	+0.0317
20.04 13:50	22.7747	+0.1312
20.04 12:50	22.4038	+0.0149
20.04 11:50	21.8957	+0.1565
20.04 10:50	21.8528	+0.0575
20.04 09:50	21.9538	+0.3861
20.04 08:50	21.7512	+0.0405
20.04 07:50	22.672	-0.0356
20.04 06:50	23.1403	+0.1106
20.04 05:50	23.2861	-0.023
20.04 04:50	23.2511	+0.1008
20.04 03:50	23.6459	+0.0147
20.04 02:50	23.7064	+0.0227
20.04 01:50	23.672	+0.0029
20.04 00:50	23.573	+0.0072
19.04 23:50	23.7199	-0.108
19.04 22:50	23.5503	-0.0434
19.04 21:50	23.6276	-0.0003
19.04 20:50	23.3832	-0.0888
19.04 19:50	23.5921	-0.0249
19.04 18:50	23.4267	+0.0331
19.04 17:50	23.3996	+0.0561
19.04 16:50	23.4028	+0.2862
19.04 15:50	23.303	+0.2405
19.04 14:50	23.5318	-0.1568
19.04 13:50	23.8659	-0.006
19.04 12:50	23.9577	-0.1584
19.04 11:50	24.0356	+0.063
19.04 10:50	23.9823	-0.389
19.04 09:50	24.1282	-0.0139
19.04 08:50	24.7607	+0.0479
19.04 07:50	24.4079	-0.19
19.04 06:50	24.8689	-0.2641
19.04 05:50	25.7897	+0.0551
19.04 04:50	25.198	+0.0787
19.04 03:50	23.8527	-0.0239
19.04 02:50	23.9399	+0.1052
19.04 01:50	23.9422	-0.0278
19.04 00:50	24.1566	-0.1118
18.04 23:50	24.3282	-0.1035
18.04 22:50	24.455	+0.0496
18.04 21:50	24.3123	+0.2402
18.04 20:50	24.216	+0.02
18.04 19:50	23.9674	+0.0305
18.04 18:50	24.4182	-0.0456
18.04 17:50	24.6666	-0.2155
18.04 16:50	25.6231	+0.0535
18.04 15:50	25.7627	+0.0099
18.04 14:50	25.395	-0.0144
18.04 13:50	26.0732	-0.1563
18.04 12:50	26.1926	+0.0719
18.04 11:50	25.978	-0.0295
18.04 10:50	26.3165	-0.028
18.04 09:50	26.2754	+0.0574
18.04 08:50	25.5385	+0.1013
18.04 07:50	25.3474	-0.0104
18.04 06:50	25.354	-0.046
18.04 05:50	25.4367	-0.0477
18.04 04:50	25.5135	-0.2584
18.04 03:50	26.0298	-0.0697
18.04 02:50	25.7245	+0.0718
18.04 01:50	25.4849	+0.031
18.04 00:50	25.407	+0.2869
17.04 23:50	25.5679	-0.3127
17.04 22:50	25.7191	+0.2303
17.04 21:50	25.0205	-0.1075
17.04 20:50	26.2482	-0.0218
17.04 19:50	26.8453	-0.0323
17.04 18:50	26.8253	+0.05
17.04 17:50	26.5167	+0.1985
17.04 16:50	25.9563	-0.1548
17.04 15:50	26.6309	+0.2572
17.04 14:50	26.0993	+0.0564
17.04 13:50	25.962	-0.0109
17.04 12:50	25.831	+0.152
17.04 11:50	25.7188	+0.0597
17.04 10:50	25.5131	+0.0908
17.04 09:50	25.5002	+0.161
17.04 08:50	25.5771	-0.1298
17.04 07:50	25.4945	+0.1126
17.04 06:50	25.8217	-0.1617
17.04 05:50	26.0541	-0.2765
17.04 04:50	25.9822	-0.1973
17.04 03:50	25.87

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 17.1256

макс: 26.8453

за месяц:

19.6884

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	21.4336	-1.1803
21.04.2024	22.6139	+0.0143
20.04.2024	22.5996	-1.3436
19.04.2024	23.9432	-1.038
18.04.2024	24.9812	-0.8634
17.04.2024	25.8446	-0.1791
16.04.2024	26.0237	+1.2224
15.04.2024	24.8013	-1.528
14.04.2024	26.3293	+2.1003
13.04.2024	24.229	+4.0415
12.04.2024	20.1875	+1.5983
11.04.2024	18.5892	+0.1202
10.04.2024	18.469	+0.3328
09.04.2024	18.1362	+0.5615
08.04.2024	17.5747	+0.234
07.04.2024	17.3407	-1.7935
06.04.2024	19.1342	-1.2798
05.04.2024	20.414	+0.2216
04.04.2024	20.1924	-0.2257
03.04.2024	20.4181	+1.3125
02.04.2024	19.1056	+1.98
01.04.2024	17.1256	-1.4982
31.03.2024	18.6238	-1.6753
30.03.2024	20.2991	-0.3921
29.03.2024	20.6912	+0.5847
28.03.2024	20.1065	+1.3644
27.03.2024	18.7421	-0.6555
26.03.2024	19.3976	-4.1622
25.03.2024	23.5598	-1.9369
24.03.2024	25.4967	-0.1252
23.03.2024	25.6219

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	21.4336	-1.1803
21.04.2024	22.6139	+0.0143
20.04.2024	22.5996	-1.3436
19.04.2024	23.9432	-1.038
18.04.2024	24.9812	-0.8634
17.04.2024	25.8446	-0.1791
16.04.2024	26.0237	+1.2224
15.04.2024	24.8013	-1.528
14.04.2024	26.3293	+2.1003
13.04.2024	24.229	+4.0415
12.04.2024	20.1875	+1.5983
11.04.2024	18.5892	+0.1202
10.04.2024	18.469	+0.3328
09.04.2024	18.1362	+0.5615
08.04.2024	17.5747	+0.234
07.04.2024	17.3407	-1.7935
06.04.2024	19.1342	-1.2798
05.04.2024	20.414	+0.2216
04.04.2024	20.1924	-0.2257
03.04.2024	20.4181	+1.3125
02.04.2024	19.1056	+1.98
01.04.2024	17.1256	-1.4982
31.03.2024	18.6238	-1.6753
30.03.2024	20.2991	-0.3921
29.03.2024	20.6912	+0.5847
28.03.2024	20.1065	+1.3644
27.03.2024	18.7421	-0.6555
26.03.2024	19.3976	-4.1622
25.03.2024	23.5598	-1.9369
24.03.2024	25.4967	-0.1252
23.03.2024	25.6219	-0.1446
22.03.2024	25.7665	+1.1937
21.03.2024	24.5728	-1.8557
20.03.2024	26.4285	-0.1043
19.03.2024	26.5328	+2.8442
18.03.2024	23.6886	-0.0968
17.03.2024	23.7854	+1.0234
16.03.2024	22.762	+0.5732
15.03.2024	22.1888	+1.9504
14.03.2024	20.2384	-0.0464
13.03.2024	20.2848	-1.1371
12.03.2024	21.4219	-0.6051
11.03.2024	22.027	-0.8373
10.03.2024	22.8643	+0.0155
09.03.2024	22.8488	+0.1295
08.03.2024	22.7193	-0.7178
07.03.2024	23.4371	-5.0181
06.03.2024	28.4552	-0.2819
05.03.2024	28.7371	+1.2256
04.03.2024	27.5115	-0.2778
03.03.2024	27.7893	-1.7529
02.03.2024	29.5422	-0.2893
01.03.2024	29.8315	-2.0811
29.02.2024	31.9126	-1.1768
28.02.2024	33.0894	-0.5173
27.02.2024	33.6067	-1.1901
26.02.2024	34.7968	-0.5014
25.02.2024	35.2982	-1.7292
24.02.2024	37.0274	-1.5848
23.02.2024	38.6122	+0.945
22.02.2024	37.6672	-0.4242
21.02.2024	38.0914	+1.2859
20.02.2024	36.8055	-2.1129
19.02.2024	38.9184	-0.9707
18.02.2024	39.8891	-1.2523
17.02.2024	41.1414	+0.6846
16.02.2024	40.4568	-1.0508
15.02.2024	41.5076	-2.086
14.02.2024	43.5936	-1.7376
13.02.2024	45.3312	-0.3715
12.02.2024	45.7027	-0.2602
11.02.2024	45.9629	-0.2001
10.02.2024	46.163	-0.082
09.02.2024	46.245	-0.673
08.02.2024	46.918	-0.6658
07.02.2024	47.5838	-0.4284
06.02.2024	48.0122	-0.2004
05.02.2024	48.2126	-0.0998
04.02.2024	48.3124	+0.3642
03.02.2024	47.9482	-1.0136
02.02.2024	48.9618	-0.7342
01.02.2024	49.696	+0.8788
31.01.2024	48.8172	+1.7882
30.01.2024	47.029	-0.2967
29.01.2024	47.3257	-0.0281
28.01.2024	47.3538	-0.1669
27.01.2024	47.5207	-1.3532
26.01.2024	48.8739	-0.8965
25.01.2024	49.7704	-1.6172
24.01.2024	51.3876	+51.3876
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот