Курсы криптовалют к Arcium

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Швейцарский франк » Arcium

Курс швейцарского франка (CHF) к Arcium (ARX)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор CHF - ARX / Обратный расчет: курс Arcium к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно arcium, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6014

макс: 5.4492

за сутки:

4.7524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:10	4.7524	-0.0091
24.09 23:03	4.7615	-0.0012
24.09 23:00	4.7627	-0.0023
24.09 22:50	4.765	+0.0166
24.09 22:40	4.7484	+0.0052
24.09 22:30	4.7432	-0.0325
24.09 22:20	4.7757	+0.0038
24.09 22:10	4.7719	+0.0028
24.09 22:00	4.7691	+0.0107
24.09 21:50	4.7584	-0.0074
24.09 21:40	4.7658	-0.0233
24.09 21:30	4.7891	+0.0282
24.09 21:20	4.7609	+0.0752
24.09 21:10	4.6857	+0.0461
24.09 21:03	4.6396	+0.0261
24.09 21:00	4.6135	-0.0032
24.09 20:50	4.6167	-0.0196
24.09 20:40	4.6363	+0.004
24.09 20:30	4.6323	-0.0025
24.09 20:20	4.6348	+0.0304
24.09 20:10	4.6044	+0.003
24.09 20:00	4.6014	-0.0748
24.09 19:50	4.6762	-0.015
24.09 19:40	4.6912	-0.0124
24.09 19:30	4.7036	+0.0254
24.09 19:20	4.6782	+0.0499
24.09 19:10	4.6283	-0.013
24.09 19:03	4.6413	-0.0233
24.09 19:00	4.6646	-0.0164
24.09 18:50	4.681	-0.0287
24.09 18:40	4.7097	-0.0169
24.09 18:30	4.7266	-0.0998
24.09 18:20	4.8264	-0.0023
24.09 18:10	4.8287	-0.013
24.09 18:00	4.8417	-0.02
24.09 17:50	4.8617	+0.0257
24.09 17:40	4.836	-0.0478
24.09 17:30	4.8838	-0.0787
24.09 17:20	4.9625	+0.0354
24.09 17:10	4.9271	+0.0196
24.09 17:03	4.9075	+0.0158
24.09 17:00	4.8917	-0.0435
24.09 16:50	4.9352	+0.0412
24.09 16:40	4.894	+0.0573
24.09 16:30	4.8367	-0.0036
24.09 16:20	4.8403	+0.0082
24.09 16:10	4.8321	-0.0018
24.09 16:00	4.8339	-0.0376
24.09 15:50	4.8715	+0.015
24.09 15:40	4.8565	-0.0064
24.09 15:30	4.8629	-0.0064
24.09 15:20	4.8693	-0.0118
24.09 15:10	4.8811	+0.0126
24.09 15:03	4.8685	+0.005
24.09 15:00	4.8635	-0.0262
24.09 14:50	4.8897	-0.026
24.09 14:40	4.9157	+0.0058
24.09 14:30	4.9099	+0.0262
24.09 14:20	4.8837	+0.0384
24.09 14:10	4.8453	-0.0096
24.09 14:00	4.8549	-0.0373
24.09 13:50	4.8922	+0.0527
24.09 13:40	4.8395	-0.0308
24.09 13:30	4.8703	-0.0524
24.09 13:20	4.9227	-0.0177
24.09 13:10	4.9404	-0.0362
24.09 13:03	4.9766	+0.0354
24.09 13:00	4.9412	+0.0036
24.09 12:50	4.9376	-0.0443
24.09 12:40	4.9819	-0.0313
24.09 12:30	5.0132	-0.0276
24.09 12:20	5.0408	+0.018
24.09 12:10	5.0228	-0.0209
24.09 12:00	5.0437	+0.0051
24.09 11:50	5.0386	-0.0233
24.09 11:40	5.0619	-0.0349
24.09 11:30	5.0968	+0.0265
24.09 11:20	5.0703	-0.006
24.09 11:10	5.0763	+0.0044
24.09 11:03	5.0719	+0.0107
24.09 11:00	5.0612	-0.0357
24.09 10:50	5.0969	+0.0096
24.09 10:40	5.0873	-0.0491
24.09 10:30	5.1364	-0.0182
24.09 10:20	5.1546	-0.0091
24.09 10:10	5.1637	+0.0149
24.09 10:00	5.1488	+0.0171
24.09 09:50	5.1317	-0.0209
24.09 09:40	5.1526	-0.0184
24.09 09:30	5.171	-0.0354
24.09 09:20	5.2064	-0.0321
24.09 09:10	5.2385	-0.0064
24.09 09:03	5.2449	+0.0145
24.09 09:00	5.2304	-0.0771
24.09 08:50	5.3075	-0.0062
24.09 08:30	5.3137	+0.0786
24.09 08:20	5.2351	-0.0228
24.09 08:10	5.2579	-0.0151
24.09 08:00	5.273	-0.0091
24.09 07:50	5.2821	-0.0443
24.09 07:40	5.3264	-0.0353
24.09 07:30	5.3617	+0.0159
24.09 07:20	5.3458	-0.0019
24.09 07:10	5.3477	-0.0043
24.09 07:03	5.352	-0.0032
24.09 07:00	5.3552	-0.029
24.09 06:50	5.3842	+0.0377
24.09 06:30	5.3465	+0.0043
24.09 06:20	5.3422	-0.0166
24.09 06:10	5.3588	+0.0074
24.09 06:00	5.3514	-0.0978
24.09 05:03	5.4492	+0.2045
24.09 03:30	5.2447	-0.01
24.09 03:20	5.2547	+0.0061
24.09 03:10	5.2486	-0.0096
24.09 03:03	5.2582	-0.0031
24.09 03:00	5.2613	-0.0491
24.09 02:50	5.3104	-0.0254
24.09 02:40	5.3358	+0.0583
24.09 02:30	5.2775	+0.0002
24.09 02:20	5.2773	-0.0013
24.09 02:10	5.2786	-0.0218
24.09 02:00	5.3004	-0.0032
24.09 01:50	5.3036	-0.0516
24.09 01:40	5.3552	+0.0247
24.09 01:30	5.3305	+0.0112
24.09 01:20	5.3193	-0.0411
24.09 01:10	5.3604	-0.0116
24.09 01:03	5.372	-0.01
24.09 01:00	5.382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6014

макс: 7.1686

за неделю:

4.7524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:10	4.7524	-0.0023
24.09 22:50	4.765	+0.0107
24.09 21:50	4.7584	-0.0032
24.09 20:50	4.6167	-0.0748
24.09 19:50	4.6762	-0.0164
24.09 18:50	4.681	-0.02
24.09 17:50	4.8617	-0.0435
24.09 16:50	4.9352	-0.0376
24.09 15:50	4.8715	-0.0262
24.09 14:50	4.8897	-0.0373
24.09 13:50	4.8922	+0.0036
24.09 12:50	4.9376	+0.0051
24.09 11:50	5.0386	-0.0357
24.09 10:50	5.0969	+0.0171
24.09 09:50	5.1317	-0.0771
24.09 08:50	5.3075	-0.0091
24.09 07:50	5.2821	-0.029
24.09 06:50	5.3842	-0.0978
24.09 05:03	5.4492	+0.2045
24.09 03:30	5.2447	-0.0491
24.09 02:50	5.3104	-0.0032
24.09 01:50	5.3036	-0.1264
23.09 23:03	5.5084	-0.0678
23.09 21:03	5.5762	-0.0096
23.09 19:03	5.5858	+0.0035
23.09 17:03	5.5823	-0.0984
23.09 15:03	5.6807	+0.1263
23.09 13:03	5.5544	+0.0649
23.09 11:03	5.4895	-0.0938
23.09 09:03	5.5833	+0.0842
23.09 07:03	5.4991	-0.0374
23.09 05:03	5.5365	+0.0564
23.09 03:03	5.4801	+0.0092
23.09 01:03	5.4709	-0.0354
22.09 23:03	5.5063	-0.0024
22.09 21:03	5.5087	-0.0803
22.09 19:03	5.589	+0.046
22.09 17:03	5.543	-0.1989
22.09 15:03	5.7419	+0.1408
22.09 13:03	5.6011	+0.0305
22.09 11:03	5.5706	-0.2205
22.09 09:03	5.7911	-0.1523
22.09 07:03	5.9434	+0.0264
22.09 05:03	5.917	-0.1559
22.09 03:03	6.0729	+0.0224
22.09 01:03	6.0505	+0.0056
21.09 23:03	6.0449	-0.0273
21.09 21:03	6.0722	+0.503
21.09 19:03	5.5692	-0.0062
21.09 17:03	5.5754	-0.437
21.09 15:03	6.0124	-0.0821
21.09 13:03	6.0945	-0.0628
21.09 11:03	6.1573	-0.1924
21.09 09:03	6.3497	+0.0409
21.09 07:03	6.3088	+0.0223
21.09 05:03	6.2865	+0.0968
21.09 03:03	6.1897	-0.0123
21.09 01:03	6.202	-0.0961
20.09 23:03	6.2981	+0.0574
20.09 21:03	6.2407	-0.1666
20.09 19:03	6.4073	+0.0421
20.09 17:03	6.3652	-0.2286
20.09 15:03	6.5938	+0.0861
20.09 13:03	6.5077	+0.3686
20.09 11:03	6.1391	-0.0902
20.09 09:03	6.2293	-0.1505
20.09 07:03	6.3798	+0.008
20.09 05:03	6.3718	+0.109
20.09 03:03	6.2628	-0.1141
20.09 01:03	6.3769	+0.1132
19.09 23:03	6.2637	-0.0401
19.09 21:03	6.3038	+0.0722
19.09 19:03	6.2316	+0.4539
19.09 17:03	5.7777	-0.4307
19.09 15:03	6.2084	-0.1371
19.09 13:03	6.3455	-0.0996
19.09 11:03	6.4451	+0.0312
19.09 09:03	6.4139	+0.2052
19.09 07:03	6.2087	-0.1038
19.09 05:03	6.3125	-0.0478
19.09 03:03	6.3603	-0.2037
19.09 01:03	6.564	+0.0427
18.09 23:03	6.5213	-0.0412
18.09 21:03	6.5625	-0.2429
18.09 19:03	6.8054	-0.0454
18.09 17:03	6.8508	-0.2176
18.09 15:03	7.0684	+0.179
18.09 13:03	6.8894	+0.1794
18.09 11:03	6.71	-0.3763
18.09 09:03	7.0863	-0.0354
18.09 07:03	7.1217	+0.2186
18.09 05:03	6.9031	-0.1241
18.09 03:03	7.0272	-0.1414
18.09 01:03	7.1686

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.6014

макс: 10.2575

за месяц:

4.7524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.4189	-0.2604
22.09.2026	5.6793	-0.3801
21.09.2026	6.0594	-0.2706
20.09.2026	6.33	+0.0725
19.09.2026	6.2575	-0.5775
18.09.2026	6.835	-0.5106
17.09.2026	7.3456	-0.1636
16.09.2026	7.5092	-0.223
15.09.2026	7.7322	-0.2704
14.09.2026	8.0026	-0.0359
13.09.2026	8.0385	-0.4281
12.09.2026	8.4666	-0.3096
11.09.2026	8.7762	+0.5559
10.09.2026	8.2203	-0.0359
09.09.2026	8.2562	-0.3286
08.09.2026	8.5848	+0.2858
07.09.2026	8.299	-0.6452
06.09.2026	8.9442	-0.2858
05.09.2026	9.23	-0.2031
04.09.2026	9.4331	-0.3438
03.09.2026	9.7769	-0.0965
02.09.2026	9.8734	-0.088
01.09.2026	9.9614	-0.1789
31.08.2026	10.1403	+0.0586
30.08.2026	10.0817	-0.1758
29.08.2026	10.2575	+0.5267
28.08.2026	9.7308	+0.3128
27.08.2026	9.418	-0.2526
26.08.2026	9.6706

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.2634

макс: 11.4159

за квартал:

4.7524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.4189	-0.2604
22.09.2026	5.6793	-0.3801
21.09.2026	6.0594	-0.2706
20.09.2026	6.33	+0.0725
19.09.2026	6.2575	-0.5775
18.09.2026	6.835	-0.5106
17.09.2026	7.3456	-0.1636
16.09.2026	7.5092	-0.223
15.09.2026	7.7322	-0.2704
14.09.2026	8.0026	-0.0359
13.09.2026	8.0385	-0.4281
12.09.2026	8.4666	-0.3096
11.09.2026	8.7762	+0.5559
10.09.2026	8.2203	-0.0359
09.09.2026	8.2562	-0.3286
08.09.2026	8.5848	+0.2858
07.09.2026	8.299	-0.6452
06.09.2026	8.9442	-0.2858
05.09.2026	9.23	-0.2031
04.09.2026	9.4331	-0.3438
03.09.2026	9.7769	-0.0965
02.09.2026	9.8734	-0.088
01.09.2026	9.9614	-0.1789
31.08.2026	10.1403	+0.0586
30.08.2026	10.0817	-0.1758
29.08.2026	10.2575	+0.5267
28.08.2026	9.7308	+0.3128
27.08.2026	9.418	-0.2526
26.08.2026	9.6706	-0.1017
23.08.2026	9.7723	+0.065
22.08.2026	9.7073	-0.2725
21.08.2026	9.9798	-1.0517
20.08.2026	11.0315	+0.1687
19.08.2026	10.8628	-0.0028
18.08.2026	10.8656	-0.5503
17.08.2026	11.4159	+0.0454
16.08.2026	11.3705	+0.4619
15.08.2026	10.9086	-0.1835
14.08.2026	11.0921	+0.121
13.08.2026	10.9711	+0.3512
12.08.2026	10.6199	+0.565
11.08.2026	10.0549	+0.4703
10.08.2026	9.5846	-0.0127
09.08.2026	9.5973	+0.5165
08.08.2026	9.0808	+0.6536
07.08.2026	8.4272	+0.0982
06.08.2026	8.329	-0.1677
05.08.2026	8.4967	+0.0383
04.08.2026	8.4584	+0.2529
03.08.2026	8.2055	+0.3168
02.08.2026	7.8887	+0.3605
01.08.2026	7.5282	-0.3799
31.07.2026	7.9081	+0.0259
30.07.2026	7.8822	-0.3173
29.07.2026	8.1995	+0.1061
28.07.2026	8.0934	+0.3903
27.07.2026	7.7031	+0.443
26.07.2026	7.2601	+0.1941
25.07.2026	7.066	+0.1444
24.07.2026	6.9216	-0.4829
23.07.2026	7.4045	-0.1621
22.07.2026	7.5666	-0.5212
21.07.2026	8.0878	+0.0073
20.07.2026	8.0805	-0.2326
19.07.2026	8.3131	+0.2407
18.07.2026	8.0724	+0.7609
17.07.2026	7.3115	-0.3714
16.07.2026	7.6829	+0.1458
15.07.2026	7.5371	+0.1598
14.07.2026	7.3773	+0.3232
13.07.2026	7.0541	+0.0992
12.07.2026	6.9549	+0.2209
11.07.2026	6.734	-0.1984
10.07.2026	6.9324	+0.0581
09.07.2026	6.8743	+0.1222
08.07.2026	6.7521	+0.9913
07.07.2026	5.7608	+0.336
06.07.2026	5.4248	+0.1313
05.07.2026	5.2935	-0.5399
04.07.2026	5.8334	+0.0686
03.07.2026	5.7648	+0.0798
02.07.2026	5.685	+0.7137
01.07.2026	4.9713	+0.2022
30.06.2026	4.7691	+0.0949
29.06.2026	4.6742	+0.0539
28.06.2026	4.6203	+0.3569
27.06.2026	4.2634	-0.4327
26.06.2026	4.6961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот