Курсы криптовалют к Arcium

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Швейцарский франк » Arcium

Курс швейцарского франка (CHF) к Arcium (ARX)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор CHF - ARX / Обратный расчет: курс Arcium к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно arcium, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5673

макс: 5.9598

за сутки:

5.5914

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:40	5.5914	+0.0019
10.11 03:30	5.5895	-0.0049
10.11 03:20	5.5944	-0.0546
10.11 03:10	5.649	-0.0134
10.11 03:03	5.6624	-0.0046
10.11 03:00	5.667	-0.0184
10.11 02:50	5.6854	-0.0159
10.11 02:40	5.7013	+0.0334
10.11 02:30	5.6679	+0.0072
10.11 02:20	5.6607	-0.0008
10.11 02:10	5.6615	+0.0314
10.11 02:00	5.6301	-0.0106
10.11 01:50	5.6407	-0.0163
10.11 01:40	5.657	+0.0292
10.11 01:30	5.6278	+0.0045
10.11 01:20	5.6233	-0.0096
10.11 01:10	5.6329	+0.0317
10.11 01:03	5.6012	-0.002
10.11 01:00	5.6032	-0.0098
10.11 00:50	5.613	-0.0025
10.11 00:40	5.6155	+0.0042
10.11 00:30	5.6113	-0.0081
10.11 00:20	5.6194	+0.0269
10.11 00:10	5.5925	+0.0252
10.11 00:00	5.5673	-0.0195
09.11 23:55	5.5868	-0.016
09.11 23:40	5.6028	-0.0003
09.11 23:30	5.6031	-0.014
09.11 23:20	5.6171	-0.062
09.11 23:10	5.6791	+0.0607
09.11 23:03	5.6184	+0.0094
09.11 23:00	5.609	+0.0104
09.11 22:50	5.5986	-0.014
09.11 22:40	5.6126	-0.0083
09.11 22:30	5.6209	-0.0039
09.11 22:20	5.6248	+0.0127
09.11 22:10	5.6121	+0.0031
09.11 22:00	5.609	-0.027
09.11 21:50	5.636	-0.0065
09.11 21:40	5.6425	-0.0167
09.11 21:30	5.6592	-0.0058
09.11 21:20	5.665	+0.0005
09.11 21:10	5.6645	-0.077
09.11 21:03	5.7415	-0.021
09.11 21:00	5.7625	+0.0103
09.11 20:50	5.7522	+0.0322
09.11 20:40	5.72	-0.0291
09.11 20:30	5.7491	+0.0084
09.11 20:20	5.7407	+0.0072
09.11 20:10	5.7335	-0.0323
09.11 20:00	5.7658	-0.0043
09.11 19:50	5.7701	+0.019
09.11 19:40	5.7511	+0.0397
09.11 19:30	5.7114	+0.0005
09.11 19:20	5.7109	-0.0045
09.11 19:10	5.7154	-0.0096
09.11 19:03	5.725	+0.0038
09.11 19:00	5.7212	-0.004
09.11 18:50	5.7252	+0.0076
09.11 18:40	5.7176	+0.0466
09.11 18:30	5.671	-0.0028
09.11 18:20	5.6738	-0.0159
09.11 18:10	5.6897	-0.0138
09.11 18:00	5.7035	-0.0453
09.11 17:50	5.7488	-0.0074
09.11 17:40	5.7562	+0.0033
09.11 17:30	5.7529	-0.0143
09.11 17:20	5.7672	-0.0083
09.11 17:10	5.7755	-0.0441
09.11 17:03	5.8196	-0.0014
09.11 17:00	5.821	+0.0083
09.11 16:50	5.8127	-0.0067
09.11 16:40	5.8194	+0.0263
09.11 16:30	5.7931	+0.0638
09.11 16:20	5.7293	+0.0215
09.11 16:10	5.7078	-0.0034
09.11 16:00	5.7112	-0.0006
09.11 15:50	5.7118	-0.0003
09.11 15:40	5.7121	-0.028
09.11 15:30	5.7401	-0.0088
09.11 15:20	5.7489	-0.007
09.11 15:10	5.7559	-0.0864
09.11 15:03	5.8423	-0.0134
09.11 15:00	5.8557	-0.0041
09.11 14:50	5.8598	-0.0082
09.11 14:40	5.868	+0.0176
09.11 14:30	5.8504	+0.0058
09.11 14:20	5.8446	-0.032
09.11 14:10	5.8766	+0.0709
09.11 14:00	5.8057	-0.0781
09.11 13:50	5.8838	+0.0661
09.11 13:40	5.8177	+0.0424
09.11 13:30	5.7753	-0.0813
09.11 13:20	5.8566	+0.1889
09.11 13:10	5.6677	+0.0598
09.11 13:03	5.6079	+0.0067
09.11 13:00	5.6012	-0.0977
09.11 12:50	5.6989	+0.0168
09.11 12:40	5.6821	-0.0999
09.11 12:30	5.782	+0.001
09.11 12:20	5.781	-0.0177
09.11 12:10	5.7987	+0.0326
09.11 12:00	5.7661	-0.006
09.11 11:50	5.7721	-0.0108
09.11 11:40	5.7829	-0.0426
09.11 11:30	5.8255	-0.0001
09.11 11:20	5.8256	-0.0429
09.11 11:10	5.8685	-0.033
09.11 11:03	5.9015	-0.0007
09.11 11:00	5.9022	+0.0103
09.11 10:50	5.8919	+0.0012
09.11 10:40	5.8907	-0.0023
09.11 10:30	5.893	+0.0208
09.11 10:20	5.8722	+0.0367
09.11 10:10	5.8355	+0.0766
09.11 10:00	5.7589	-0.02
09.11 09:50	5.7789	-0.0214
09.11 09:40	5.8003	-0.029
09.11 09:30	5.8293	+0.0092
09.11 09:20	5.8201	+0.0066
09.11 09:10	5.8135	+0.0208
09.11 09:03	5.7927	+0.0072
09.11 09:00	5.7855	+0.0343
09.11 08:50	5.7512	-0.0204
09.11 08:40	5.7716	-0.0496
09.11 08:30	5.8212	+0.0132
09.11 08:20	5.808	-0.0141
09.11 08:10	5.8221	-0.0017
09.11 08:00	5.8238	-0.0092
09.11 07:50	5.833	-0.0164
09.11 07:40	5.8494	-0.0168
09.11 07:30	5.8662	-0.0007
09.11 07:20	5.8669	-0.0078
09.11 07:10	5.8747	+0.062
09.11 07:03	5.8127	-0.0012
09.11 07:00	5.8139	+0.0056
09.11 06:50	5.8083	-0.0054
09.11 06:40	5.8137	-0.0316
09.11 06:30	5.8453	-0.0204
09.11 06:20	5.8657	-0.0171
09.11 06:10	5.8828	+0.0126
09.11 06:00	5.8702	-0.0068
09.11 05:50	5.877	-0.0385
09.11 05:40	5.9155	+0.0021
09.11 05:30	5.9134	-0.0144
09.11 05:20	5.9278	+0.0035
09.11 05:10	5.9243	-0.0346
09.11 05:03	5.9589	+0.0029
09.11 05:00	5.956	-0.0038
09.11 04:50	5.9598	+0.0106
09.11 04:40	5.9492	+0.0398
09.11 04:30	5.9094	+0.0137
09.11 04:20	5.8957	+0.018
09.11 04:10	5.8777	+0.0722
09.11 04:00	5.8055

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4327

макс: 6.2475

за неделю:

5.5914

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:40	5.5914	-0.0184
10.11 02:50	5.6854	-0.0106
10.11 01:50	5.6407	-0.0098
10.11 00:50	5.613	-0.0195
09.11 23:55	5.5868	+0.0104
09.11 22:50	5.5986	-0.027
09.11 21:50	5.636	+0.0103
09.11 20:50	5.7522	-0.0043
09.11 19:50	5.7701	-0.004
09.11 18:50	5.7252	-0.0453
09.11 17:50	5.7488	+0.0083
09.11 16:50	5.8127	-0.0006
09.11 15:50	5.7118	-0.0041
09.11 14:50	5.8598	-0.0781
09.11 13:50	5.8838	-0.0977
09.11 12:50	5.6989	-0.006
09.11 11:50	5.7721	+0.0103
09.11 10:50	5.8919	-0.02
09.11 09:50	5.7789	+0.0343
09.11 08:50	5.7512	-0.0092
09.11 07:50	5.833	+0.0056
09.11 06:50	5.8083	-0.0068
09.11 05:50	5.877	-0.0038
09.11 04:50	5.9598	-0.0128
09.11 03:50	5.8183	-0.009
09.11 02:50	6.0065	+0.0017
09.11 01:50	5.9535	+0.0788
09.11 00:50	5.77	-0.0343
08.11 23:50	5.7418	-0.0296
08.11 22:50	5.4865	-0.0003
08.11 21:50	5.5498	+0.0126
08.11 20:50	5.8737	+0.0103
08.11 19:50	5.9115	+0.0294
08.11 18:50	5.6456	+0.0025
08.11 17:50	5.867	-0.0098
08.11 16:50	5.9217	-0.021
08.11 15:50	5.8297	-0.0171
08.11 14:50	5.9572	+0.0657
08.11 13:50	5.8311	-0.0047
08.11 12:50	6.2236	+0.0176
08.11 11:50	6.043	-0.0755
08.11 10:20	6.2475	-0.0101
08.11 09:50	6.2372	+0.0127
08.11 08:50	6.1069	+0.0224
08.11 07:50	6.0422	+0.0076
08.11 06:50	5.9921	-0.0382
08.11 05:50	5.9959	+0.0229
08.11 04:50	5.9036	+0.0205
08.11 03:50	5.8508	+0.0107
08.11 02:50	5.6667	-0.0036
08.11 01:50	5.6594	-0.0246
08.11 00:50	5.6406	+0.0867
07.11 23:50	5.4885	-0.0142
07.11 22:50	5.6704	+0.0861
07.11 21:50	5.5523	+0.0135
07.11 20:50	5.5033	+0.0067
07.11 19:50	5.5121	+0.0015
07.11 18:50	5.5064	+0.0315
07.11 17:50	5.451	+0.0104
07.11 16:50	5.3857	+0.0308
07.11 15:50	5.3248	+0.019
07.11 14:50	5.2739	-0.0032
07.11 13:50	5.3231	+0.0125
07.11 12:50	5.242	-0.0083
07.11 11:50	5.1947	-0.005
07.11 10:50	5.2224	+0.0013
07.11 09:50	5.1391	+0.004
07.11 08:50	5.0906	+0.0022
07.11 07:50	4.9922	-0.0022
07.11 06:50	4.9627	+0.0048
07.11 05:50	4.9715	+0.0066
07.11 04:50	4.9778	+0.0122
07.11 03:50	4.9578	-0.0145
07.11 02:50	4.9172	+0.0068
07.11 01:50	4.9133	-0.014
07.11 00:50	4.9614	-0.0022
06.11 23:50	5.0285	-0.0003
06.11 22:50	5.0649	-0.001
06.11 21:50	5.0809	-0.0001
06.11 20:50	5.1329	-0.0052
06.11 19:50	5.0939	+0.0311
06.11 18:50	5.1176	+0.04
06.11 17:50	5.0011	-0.0189
06.11 16:50	5.1213	+0.0103
06.11 15:50	5.0628	-0.0098
06.11 14:50	5.1018	-0.0088
06.11 13:50	5.1978	-0.062
06.11 12:50	5.1892	-0.029
06.11 11:50	5.169	-0.0344
06.11 10:50	5.244	+0.024
06.11 09:50	5.1315	+0.0054
06.11 08:50	5.0099	-0.0106
06.11 07:50	5.0549	+0.0096
06.11 06:50	4.9988	-0.0358
06.11 05:50	5.1357	-0.0247
06.11 04:50	5.0992	+0.0154
06.11 03:50	5.178	+0.0143
06.11 02:50	5.2606	+0.0078
06.11 01:50	5.2428	+0.0097
06.11 00:50	5.2317	-0.0035
05.11 23:50	5.1889	-0.0416
05.11 22:50	5.3105	-0.0172
05.11 21:50	5.363	+0.0092
05.11 20:50	5.3887	+0.0411
05.11 19:50	5.2698	-0.008
05.11 18:50	5.3734	+0.0569
05.11 17:50	5.079	+0.0619
05.11 16:50	5.0439	-0.0448
05.11 15:50	5.3025	+0.0136
05.11 14:50	5.2781	-0.0106
05.11 13:50	5.3981	+0.0389
05.11 12:50	5.3409	-0.0401
05.11 11:50	5.5251	+0.016
05.11 10:50	5.5606	+0.0602
05.11 09:30	5.5173	-0.005
05.11 08:50	5.4508	+0.023
05.11 07:50	5.3956	-0.0036
05.11 06:50	5.4339	+0.0506
05.11 05:50	5.3795	+0.0101
05.11 04:50	5.3652	+0.1203
05.11 03:50	5.1504	+0.0472
05.11 02:50	5.0173	+0.0022
05.11 01:50	5.1952	+0.0698
05.11 00:50	5.0183	-0.0302
04.11 23:50	4.941	-0.0332
04.11 22:50	5.046	+0.0687
04.11 21:50	4.8973	+0.023
04.11 20:50	4.9112	+0.0407
04.11 19:50	4.465	-0.0147
04.11 18:50	4.4327	-0.1131
04.11 17:50	4.7299	-0.0391
04.11 16:50	5.0207	+0.0207
04.11 15:50	5.1922	-0.0067
04.11 14:50	5.1948	-0.045
04.11 13:50	5.3487	+0.005
04.11 12:50	5.6706	+0.0141
04.11 11:50	5.5976	-0.0014
04.11 10:50	5.5989	-0.0135
04.11 09:50	5.6269	-0.0125
04.11 08:50	5.6368	-0.0317
04.11 07:50	5.7148	-0.0137
04.11 06:50	5.7687	+0.0266
04.11 05:50	5.7198	-0.0023
04.11 04:50	5.7171	-0.0006
04.11 03:50	5.6602	+0.0217
04.11 02:50	5.5962	-0.0027
04.11 01:50	5.6289	+0.0231
04.11 00:50	5.5821	+0.0008
03.11 23:50	5.6068	+0.0083
03.11 22:50	5.6209	+0.0025
03.11 21:50	5.6205	-0.0017
03.11 20:50	5.6511	-0.0067
03.11 19:50	5.6543	+0.0048
03.11 18:50	5.6112	-0.0065
03.11 17:50	5.6229	-0.0008
03.11 16:50	5.6493	+0.0086
03.11 15:50	5.6168	-0.0194
03.11 14:50	5.6187	-0.0121
03.11 13:50	5.9172	-0.0033
03.11 12:50	5.9247	-0.0274
03.11 11:50	5.9828	+0.0099
03.11 10:50	5.9073	+0.0145
03.11 09:50	5.8998	+0.0109
03.11 08:50	5.8764	+0.006
03.11 07:50	5.8974	-0.0065
03.11 06:50	5.9871	+0.0224
03.11 05:50	5.9182	-0.0139
03.11 04:50	5.9204

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.1893

макс: 6.2475

за месяц:

5.5914

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	5.7496	-0.1433
08.11.2026	5.8929	+0.5847
07.11.2026	5.3082	+0.2393
06.11.2026	5.0689	-0.2485
05.11.2026	5.3174	+0.0852
04.11.2026	5.2322	-0.5232
03.11.2026	5.7554	-0.0886
02.11.2026	5.844	+0.1691
01.11.2026	5.6749	+0.1465
31.10.2026	5.5284	+0.2019
30.10.2026	5.3265	+0.28
29.10.2026	5.0465	+0.0896
28.10.2026	4.9569	-0.2396
27.10.2026	5.1965	-0.2595
26.10.2026	5.456	-0.1874
25.10.2026	5.6434	-0.2534
24.10.2026	5.8968	+0.1271
23.10.2026	5.7697	+0.3831
22.10.2026	5.3866	+0.1873
21.10.2026	5.1993	-0.1643
20.10.2026	5.3636	+0.1012
19.10.2026	5.2624	-0.0088
18.10.2026	5.2712	+0.1443
17.10.2026	5.1269	-0.0377
16.10.2026	5.1646	-0.0337
15.10.2026	5.1983	+0.3452
14.10.2026	4.8531	+0.0367
13.10.2026	4.8164	+0.6271
12.10.2026	4.1893	-0.1684
11.10.2026	4.3577	-0.2606
10.10.2026	4.6183

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.1893

макс: 11.4159

за квартал:

5.5914

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	5.7496	-0.1433
08.11.2026	5.8929	+0.5847
07.11.2026	5.3082	+0.2393
06.11.2026	5.0689	-0.2485
05.11.2026	5.3174	+0.0852
04.11.2026	5.2322	-0.5232
03.11.2026	5.7554	-0.0886
02.11.2026	5.844	+0.1691
01.11.2026	5.6749	+0.1465
31.10.2026	5.5284	+0.2019
30.10.2026	5.3265	+0.28
29.10.2026	5.0465	+0.0896
28.10.2026	4.9569	-0.2396
27.10.2026	5.1965	-0.2595
26.10.2026	5.456	-0.1874
25.10.2026	5.6434	-0.2534
24.10.2026	5.8968	+0.1271
23.10.2026	5.7697	+0.3831
22.10.2026	5.3866	+0.1873
21.10.2026	5.1993	-0.1643
20.10.2026	5.3636	+0.1012
19.10.2026	5.2624	-0.0088
18.10.2026	5.2712	+0.1443
17.10.2026	5.1269	-0.0377
16.10.2026	5.1646	-0.0337
15.10.2026	5.1983	+0.3452
14.10.2026	4.8531	+0.0367
13.10.2026	4.8164	+0.6271
12.10.2026	4.1893	-0.1684
11.10.2026	4.3577	-0.2606
10.10.2026	4.6183	+0.0707
09.10.2026	4.5476	+0.1147
08.10.2026	4.4329	+0.0052
07.10.2026	4.4277	+0.1398
06.10.2026	4.2879	-0.1076
05.10.2026	4.3955	+0.0558
04.10.2026	4.3397	-0.018
02.10.2026	4.3577	+0.0616
01.10.2026	4.2961	-0.1753
30.09.2026	4.4714	-0.0772
29.09.2026	4.5486	-0.2436
28.09.2026	4.7922	+0.2873
27.09.2026	4.5049	-0.3028
25.09.2026	4.8077	-0.0908
24.09.2026	4.8985	-0.5204
23.09.2026	5.4189	-0.2604
22.09.2026	5.6793	-0.3801
21.09.2026	6.0594	-0.2706
20.09.2026	6.33	+0.0725
19.09.2026	6.2575	-0.5775
18.09.2026	6.835	-0.5106
17.09.2026	7.3456	-0.1636
16.09.2026	7.5092	-0.223
15.09.2026	7.7322	-0.2704
14.09.2026	8.0026	-0.0359
13.09.2026	8.0385	-0.4281
12.09.2026	8.4666	-0.3096
11.09.2026	8.7762	+0.5559
10.09.2026	8.2203	-0.0359
09.09.2026	8.2562	-0.3286
08.09.2026	8.5848	+0.2858
07.09.2026	8.299	-0.6452
06.09.2026	8.9442	-0.2858
05.09.2026	9.23	-0.2031
04.09.2026	9.4331	-0.3438
03.09.2026	9.7769	-0.0965
02.09.2026	9.8734	-0.088
01.09.2026	9.9614	-0.1789
31.08.2026	10.1403	+0.0586
30.08.2026	10.0817	-0.1758
29.08.2026	10.2575	+0.5267
28.08.2026	9.7308	+0.3128
27.08.2026	9.418	-0.2526
26.08.2026	9.6706	-0.1017
23.08.2026	9.7723	+0.065
22.08.2026	9.7073	-0.2725
21.08.2026	9.9798	-1.0517
20.08.2026	11.0315	+0.1687
19.08.2026	10.8628	-0.0028
18.08.2026	10.8656	-0.5503
17.08.2026	11.4159	+0.0454
16.08.2026	11.3705	+0.4619
15.08.2026	10.9086	-0.1835
14.08.2026	11.0921	+0.121
13.08.2026	10.9711	+0.3512
12.08.2026	10.6199	+0.565
11.08.2026	10.0549

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот