Курсы криптовалют к Bluzelle

Биткоин 64282.14
Эфириум 3138.23
Tether 1.0001
Binance Coin 609.98
Solana 143.19
USD Coin 1.0001
Lido Staked ETH 3136.84
Рипл 0.52835
Dogecoin 0.15055
Tokamak Network 5.3535
Cardano 0.47353
SHIBA INU 2.564E-5
Avalanche 35.5137
TRON 0.11775
Wrapped TRON 0.11737
Wrapped Bitcoin 64377.39
Polkadot 6.8429
Bitcoin Cash 476.26
ChainLink 14.6259
NEAR Protocol 7.382

Все криптовалюты » Швейцарский франк » Bluzelle »

Курс швейцарского франка к Bluzelle

Обновлено: 26.04.2024 07:10:01


	=
Калькулятор CHF - BLZ / Обратный расчет: курс Bluzelle к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bluzelle, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0299

макс: 3.1492

за сутки:

3.1306

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 07:10	3.1306	+0.0092
26.04 07:00	3.1214	+0.0044
26.04 06:50	3.117	+0.0054
26.04 06:40	3.1116	+0.0135
26.04 06:30	3.0981	+0.0133
26.04 06:20	3.0848	-0.0086
26.04 06:10	3.0934	+0.0062
26.04 06:03	3.0872	+0.0069
26.04 06:00	3.0803	-0.008
26.04 05:50	3.0883	+0.0045
26.04 05:40	3.0838	+0.0124
26.04 05:30	3.0714	+0.0041
26.04 05:20	3.0673	-0.021
26.04 05:10	3.0883	+0.0032
26.04 05:00	3.0851	-0.0103
26.04 04:50	3.0954	-0.0226
26.04 04:40	3.118	-0.0076
26.04 04:30	3.1256	+0.007
26.04 04:20	3.1186	+0.0126
26.04 04:10	3.106	+0.0174
26.04 04:03	3.0886	-0.0038
26.04 04:00	3.0924	-0.0103
26.04 03:50	3.1027	+0.0168
26.04 03:40	3.0859	+0.0012
26.04 03:30	3.0847	+0.0071
26.04 03:20	3.0776	+0.0056
26.04 03:10	3.072	+0.0034
26.04 03:00	3.0686	+0.0009
26.04 02:50	3.0677	-0.0042
26.04 02:40	3.0719	-0.0064
26.04 02:30	3.0783	-0.0008
26.04 02:20	3.0791	+0.0043
26.04 02:10	3.0748	-0.0058
26.04 02:03	3.0806	-
26.04 02:00	3.0806	+0.0042
26.04 01:50	3.0764	+0.0034
26.04 01:40	3.073	+0.0065
26.04 01:30	3.0665	+0.0017
26.04 01:20	3.0648	+0.0028
26.04 01:10	3.062	+0.0106
26.04 01:00	3.0514	+0.0096
26.04 00:50	3.0418	+0.0058
26.04 00:40	3.036	-0.006
26.04 00:30	3.042	-0.003
26.04 00:20	3.045	-0.0042
26.04 00:10	3.0492	+0.0022
26.04 00:03	3.047	-0.0004
26.04 00:00	3.0474	+0.0006
25.04 23:50	3.0468	+0.001
25.04 23:40	3.0458	-0.0068
25.04 23:30	3.0526	-0.0122
25.04 23:20	3.0648	+0.0159
25.04 23:10	3.0489	-0.0152
25.04 23:00	3.0641	-0.0042
25.04 22:50	3.0683	-0.0019
25.04 22:40	3.0702	+0.0001
25.04 22:30	3.0701	+0.0016
25.04 22:20	3.0685	+0.0117
25.04 22:10	3.0568	+0.0013
25.04 22:03	3.0555	-0.0014
25.04 22:00	3.0569	-0.0067
25.04 21:50	3.0636	-0.0022
25.04 21:40	3.0658	+0.0142
25.04 21:30	3.0516	-0.0024
25.04 21:20	3.054	-0.0018
25.04 21:10	3.0558	+0.0021
25.04 21:00	3.0537	+0.0034
25.04 20:50	3.0503	+0.0081
25.04 20:40	3.0422	-0.0029
25.04 20:30	3.0451	+0.0045
25.04 20:20	3.0406	+0.0063
25.04 20:10	3.0343	-0.0071
25.04 20:03	3.0414	-0.0003
25.04 20:00	3.0417	-0.0029
25.04 19:50	3.0446	+0.0041
25.04 19:40	3.0405	+0.0106
25.04 19:30	3.0299	-0.0146
25.04 19:20	3.0445	+0.0092
25.04 19:10	3.0353	-0.0131
25.04 19:00	3.0484	-0.0102
25.04 18:50	3.0586	-0.0104
25.04 18:40	3.069	-0.0063
25.04 18:30	3.0753	-0.0078
25.04 18:20	3.0831	-0.0003
25.04 18:10	3.0834	+0.0036
25.04 18:03	3.0798	-0.0013
25.04 18:00	3.0811	+0.0121
25.04 17:50	3.069	-0.003
25.04 17:40	3.072	+0.0148
25.04 17:30	3.0572	-0.0047
25.04 17:20	3.0619	-0.0239
25.04 17:10	3.0858	-0.0176
25.04 17:00	3.1034	-0.0065
25.04 16:50	3.1099	-0.0071
25.04 16:40	3.117	-0.0059
25.04 16:30	3.1229	-0.0126
25.04 16:20	3.1355	-0.0137
25.04 16:10	3.1492	+0.0176
25.04 16:03	3.1316	+0.005
25.04 16:00	3.1266	+0.0013
25.04 15:50	3.1253	+0.0155
25.04 15:40	3.1098	-0.0002
25.04 15:30	3.11	+0.0076
25.04 15:20	3.1024	-0.0183
25.04 15:10	3.1207	+0.003
25.04 15:00	3.1177	+0.0067
25.04 14:50	3.111	-0.0026
25.04 14:40	3.1136	+0.0052
25.04 14:30	3.1084	-0.0095
25.04 14:20	3.1179	-0.0036
25.04 14:10	3.1215	-0.0014
25.04 14:03	3.1229	+0.0002
25.04 14:00	3.1227	+0.0063
25.04 13:50	3.1164	+0.006
25.04 13:40	3.1104	-0.0014
25.04 13:30	3.1118	+0.001
25.04 13:20	3.1108	+0.0062
25.04 13:10	3.1046	+0.0243
25.04 13:00	3.0803	+0.0035
25.04 12:50	3.0768	+0.0133
25.04 12:40	3.0635	+0.0014
25.04 12:30	3.0621	-0.0011
25.04 12:20	3.0632	-0.0059
25.04 12:10	3.0691	-0.0204
25.04 12:03	3.0895	-0.0012
25.04 12:00	3.0907	-0.0073
25.04 11:50	3.098	+0.0021
25.04 11:40	3.0959	+0.0033
25.04 11:30	3.0926	+0.0015
25.04 11:20	3.0911	-0.0149
25.04 11:10	3.106	-0.003
25.04 11:00	3.109	-0.0015
25.04 10:50	3.1105	+0.0067
25.04 10:40	3.1038	+0.0116
25.04 10:30	3.0922	+0.0027
25.04 10:20	3.0895	+0.0001
25.04 10:10	3.0894	+0.0015
25.04 10:03	3.0879	+0.0037
25.04 10:00	3.0842	-0.0013
25.04 09:50	3.0855	+0.007
25.04 09:40	3.0785	+0.0021
25.04 09:30	3.0764	-0.0026
25.04 09:20	3.079	+0.0087
25.04 09:10	3.0703	-0.0005
25.04 09:00	3.0708	+0.0028
25.04 08:50	3.068	-0.0072
25.04 08:40	3.0752	-0.022
25.04 08:30	3.0972	-0.0091
25.04 08:20	3.1063	-0.0001
25.04 08:10	3.1064	+0.002
25.04 08:03	3.1044	+0.0033
25.04 08:00	3.1011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.545

макс: 3.1492

за неделю:

3.1306

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 07:10	3.1306	+0.0044
26.04 06:50	3.117	-0.008
26.04 05:50	3.0883	-0.0103
26.04 04:50	3.0954	-0.0103
26.04 03:50	3.1027	+0.0009
26.04 02:50	3.0677	+0.0042
26.04 01:50	3.0764	+0.0096
26.04 00:50	3.0418	+0.0006
25.04 23:50	3.0468	-0.0042
25.04 22:50	3.0683	-0.0067
25.04 21:50	3.0636	+0.0034
25.04 20:50	3.0503	-0.0029
25.04 19:50	3.0446	-0.0102
25.04 18:50	3.0586	+0.0121
25.04 17:50	3.069	-0.0065
25.04 16:50	3.1099	+0.0013
25.04 15:50	3.1253	+0.0067
25.04 14:50	3.111	+0.0063
25.04 13:50	3.1164	+0.0035
25.04 12:50	3.0768	-0.0073
25.04 11:50	3.098	-0.0015
25.04 10:50	3.1105	-0.0013
25.04 09:50	3.0855	+0.0028
25.04 08:50	3.068	-0.0033
25.04 07:50	3.1044	+0.009
25.04 06:50	3.0999	+0.0005
25.04 05:50	3.0891	+0.0188
25.04 04:50	3.0573	-0.0008
25.04 03:50	3.0545	+0.0027
25.04 02:50	3.0572	+0.0336
25.04 01:50	3.0384	-0.0047
25.04 00:50	3.0091	+0.0045
24.04 23:50	2.9847	-0.0016
24.04 22:50	2.9541	-0.0035
24.04 21:50	2.9739	+0.0138
24.04 20:50	2.9634	+0.0067
24.04 19:50	3.0246	-0.0019
24.04 18:50	3.0434	-0.0146
24.04 17:50	3.0346	+0.0071
24.04 16:50	2.9666	+0.0051
24.04 15:50	2.9447	-0.0018
24.04 14:50	2.9227	+0.0017
24.04 13:50	2.9089	-0.0092
24.04 12:50	2.9141	-0.0008
24.04 11:50	2.9253	-0.0031
24.04 10:50	2.9457	-0.0025
24.04 09:50	2.9453	+0.0031
24.04 08:50	2.9371	-0.0096
24.04 07:50	2.9243	+0.0043
24.04 06:50	2.9295	+0.0023
24.04 05:50	2.9197	-0.0077
24.04 04:50	2.9005	-0.002
24.04 03:50	2.9071	-0.0011
24.04 02:50	2.9317	+0.0038
24.04 01:50	2.9175	+0.0008
24.04 00:50	2.9071	+0.0018
23.04 23:50	2.9034	+0.0011
23.04 22:50	2.9155	-0.0115
23.04 21:50	2.9373	+0.0107
23.04 20:50	2.9102	-
23.04 19:50	2.9162	+0.0022
23.04 18:50	2.9115	-0.0095
23.04 17:50	2.9032	+0.0003
23.04 16:50	2.8939	+0.0012
23.04 15:50	2.8991	+0.0053
23.04 14:50	2.8826	+0.0065
23.04 13:50	2.8748	-0.0046
23.04 12:50	2.8863	-0.0368
23.04 11:50	2.9412	-0.008
23.04 10:50	2.9524	+0.0148
23.04 09:50	2.9475	-0.0061
23.04 08:50	2.9333	+0.0023
23.04 07:50	2.9131	+0.0077
23.04 06:50	2.8725	+0.0124
23.04 05:50	2.8419	+0.0035
23.04 04:50	2.844	-0.0171
23.04 03:50	2.8353	+0.0021
23.04 02:50	2.8741	-0.0076
23.04 01:50	2.8782	+0.0031
23.04 00:50	2.8897	-0.0045
22.04 23:50	2.8934	+0.0042
22.04 22:50	2.8859	+0.0051
22.04 21:50	2.878	+0.005
22.04 20:50	2.868	-0.0022
22.04 19:50	2.8736	-0.01
22.04 18:50	2.889	-0.0049
22.04 17:50	2.8939	+0.0041
22.04 16:50	2.8958	-0.0283
22.04 15:50	2.9097	+0.0085
22.04 14:50	2.8996	-0.0134
22.04 13:50	2.9367	-0.0041
22.04 12:50	2.9484	+0.0149
22.04 11:50	2.9585	+0.0021
22.04 10:50	2.9394	+0.0043
22.04 09:50	2.9062	+0.014
22.04 08:50	2.8877	-0.0133
22.04 07:50	2.9206	+0.0026
22.04 06:50	2.9045	-0.0019
22.04 05:50	2.9235	-0.0007
22.04 04:50	2.913	-0.0005
22.04 03:50	2.8825	-0.0008
22.04 02:50	2.9109	+0.0067
22.04 01:50	2.9093	-0.0142
22.04 00:50	2.9113	-0.0178
21.04 23:50	2.9331	-0.0005
21.04 22:50	2.9299	+0.0014
21.04 21:50	2.9115	-0.0044
21.04 20:50	2.8987	+0.0013
21.04 19:50	2.8758	-0.0043
21.04 18:50	2.8665	-0.0174
21.04 17:50	2.8566	-0.0134
21.04 16:50	2.8479	+0.003
21.04 15:50	2.7823	-0.0016
21.04 14:50	2.8075	-0.0005
21.04 13:50	2.8364	+0.0078
21.04 12:50	2.8485	-0.0107
21.04 11:50	2.8792	+0.0076
21.04 10:50	2.921	+0.0076
21.04 09:50	2.882	+0.0033
21.04 08:50	2.8296	-0.0017
21.04 07:50	2.8369	-0.004
21.04 06:50	2.8421	-0.0003
21.04 05:50	2.8132	+0.0023
21.04 04:50	2.7899	+0.0103
21.04 03:50	2.7963	+0.009
21.04 02:50	2.8014	-0.0037
21.04 01:50	2.8024	-0.0067
21.04 00:50	2.8004	+0.0068
20.04 23:50	2.7812	-0.0003
20.04 22:50	2.7588	+0.0086
20.04 21:50	2.7274	+0.0001
20.04 20:50	2.714	+0.0048
20.04 19:50	2.6922	-0.0054
20.04 18:50	2.6658	+0.0066
20.04 17:50	2.6944	+0.0102
20.04 16:50	2.6569	+0.0104
20.04 15:50	2.5901	-0.0086
20.04 14:50	2.5955	+0.008
20.04 13:50	2.545	-0.0149
20.04 12:50	2.5719	-0.0104
20.04 11:50	2.6258	+0.0008
20.04 10:50	2.6954	-0.0139
20.04 09:50	2.7548	-0.0144
20.04 08:50	2.7611	+0.0168
20.04 07:50	2.6814	-0.0173
20.04 06:50	2.7255	+0.0209
20.04 05:50	2.73	+0.0125
20.04 04:50	2.7221	-0.0109
20.04 03:50	2.7388	+0.0047
20.04 02:50	2.7428	+0.0012
20.04 01:50	2.7449	+0.0056
20.04 00:50	2.7417	-0.0012
19.04 23:50	2.7202	+0.0015
19.04 22:50	2.7139	-0.0042
19.04 21:50	2.7362	+0.0163
19.04 20:50	2.6729	-0.0046
19.04 19:50	2.7323	+0.016
19.04 18:50	2.74	-0.0021
19.04 17:50	2.7674	+0.0209
19.04 16:50	2.7274	-0.0062
19.04 15:50	2.7226	+0.0083
19.04 14:50	2.7116	+0.0039
19.04 13:50	2.7204	+0.019
19.04 12:50	2.6585	-0.0008
19.04 11:50	2.6482	+0.0153
19.04 10:50	2.665	-0.0068
19.04 09:50	2.6519	+0.0355
19.04 08:50	2.7041	+0.0179
19.04 07:50	2.6697

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.4826

макс: 3.3271

за месяц:

3.1306

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	3.0793	+0.1143
24.04.2024	2.965	+0.0563
23.04.2024	2.9087	+0.0092
22.04.2024	2.8995	+0.0351
21.04.2024	2.8644	+0.1633
20.04.2024	2.7011	-0.0125
19.04.2024	2.7136	+0.109
18.04.2024	2.6046	-0.4393
17.04.2024	3.0439	-0.2832
16.04.2024	3.3271	+0.3093
15.04.2024	3.0178	+0.3141
14.04.2024	2.7037	+0.1194
13.04.2024	2.5843	+0.0707
12.04.2024	2.5136	+0.0183
11.04.2024	2.4953	-0.0736
10.04.2024	2.5689	+0.0044
09.04.2024	2.5645	+0.0334
08.04.2024	2.5311	+0.0485
07.04.2024	2.4826	-0.1615
06.04.2024	2.6441	-0.2359
05.04.2024	2.88	-0.0338
04.04.2024	2.9138	-0.0621
03.04.2024	2.9759	+0.0782
02.04.2024	2.8977	+0.0908
01.04.2024	2.8069	+0.0839
31.03.2024	2.723	-0.0274
30.03.2024	2.7504	-0.0264
29.03.2024	2.7768	+0.1555
28.03.2024	2.6213	+0.1183
27.03.2024	2.503	-0.0303
26.03.2024	2.5333

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.4826

макс: 3.9275

за квартал:

3.1306

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	3.0793	+0.1143
24.04.2024	2.965	+0.0563
23.04.2024	2.9087	+0.0092
22.04.2024	2.8995	+0.0351
21.04.2024	2.8644	+0.1633
20.04.2024	2.7011	-0.0125
19.04.2024	2.7136	+0.109
18.04.2024	2.6046	-0.4393
17.04.2024	3.0439	-0.2832
16.04.2024	3.3271	+0.3093
15.04.2024	3.0178	+0.3141
14.04.2024	2.7037	+0.1194
13.04.2024	2.5843	+0.0707
12.04.2024	2.5136	+0.0183
11.04.2024	2.4953	-0.0736
10.04.2024	2.5689	+0.0044
09.04.2024	2.5645	+0.0334
08.04.2024	2.5311	+0.0485
07.04.2024	2.4826	-0.1615
06.04.2024	2.6441	-0.2359
05.04.2024	2.88	-0.0338
04.04.2024	2.9138	-0.0621
03.04.2024	2.9759	+0.0782
02.04.2024	2.8977	+0.0908
01.04.2024	2.8069	+0.0839
31.03.2024	2.723	-0.0274
30.03.2024	2.7504	-0.0264
29.03.2024	2.7768	+0.1555
28.03.2024	2.6213	+0.1183
27.03.2024	2.503	-0.0303
26.03.2024	2.5333	-0.2324
25.03.2024	2.7657	-0.3272
24.03.2024	3.0929	-0.1547
23.03.2024	3.2476	-0.1195
22.03.2024	3.3671	+0.0373
21.03.2024	3.3298	-0.2259
20.03.2024	3.5557	-0.0624
19.03.2024	3.6181	+0.2659
18.03.2024	3.3522	+0.0049
17.03.2024	3.3473	+0.1135
16.03.2024	3.2338	+0.117
15.03.2024	3.1168	+0.0828
14.03.2024	3.034	+0.038
13.03.2024	2.996	-0.0168
12.03.2024	3.0128	+0.0503
11.03.2024	2.9625	-0.0914
10.03.2024	3.0539	-0.1291
09.03.2024	3.183	-0.1218
08.03.2024	3.3048	-0.0331
07.03.2024	3.3379	-0.0749
06.03.2024	3.4128	+0.1643
05.03.2024	3.2485	+0.111
04.03.2024	3.1375	+0.0463
03.03.2024	3.0912	+0.0425
02.03.2024	3.0487	+0.0488
01.03.2024	2.9999	-0.1432
29.02.2024	3.1431	+0.0687
28.02.2024	3.0744	+0.0619
27.02.2024	3.0125	-0.0867
26.02.2024	3.0992	-0.0202
25.02.2024	3.1194	+0.0179
24.02.2024	3.1015	+0.0675
23.02.2024	3.034	-0.0542
22.02.2024	3.0882	-0.0615
21.02.2024	3.1497	+0.1732
20.02.2024	2.9765	+0.0676
19.02.2024	2.9089	-0.0715
18.02.2024	2.9804	-0.4776
17.02.2024	3.458	+0.0772
16.02.2024	3.3808	-0.0145
15.02.2024	3.3953	-0.0118
14.02.2024	3.4071	-0.1014
13.02.2024	3.5085	-0.2118
12.02.2024	3.7203	-0.0463
11.02.2024	3.7666	-0.0036
10.02.2024	3.7702	+0.053
09.02.2024	3.7172	-0.0007
08.02.2024	3.7179	-0.0713
07.02.2024	3.7892	-0.0077
06.02.2024	3.7969	-0.0872
05.02.2024	3.8841	+0.0324
04.02.2024	3.8517	+0.0125
03.02.2024	3.8392	-0.0358
02.02.2024	3.875	-0.0147
01.02.2024	3.8897	+0.0077
31.01.2024	3.882	+0.1129
30.01.2024	3.7691	-0.0384
29.01.2024	3.8075	+0.0041
28.01.2024	3.8034	-0.1241
27.01.2024	3.9275	+0.1391
26.01.2024	3.7884

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот