Меню сайта

Курс швейцарского франка к Bluzelle

Обновлено: 20.07.2019 07:50:02

=
Калькулятор CHF - BLZ / Обратный расчет: курс Bluzelle к швейцарскому франку
Обменять швейцарский франк на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bluzelle, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.0556
    макс: 28.827
    за сутки:
    27.7724

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.07 07:5027.7724-0.0188
    20.07 07:4027.7912-0.04
    20.07 07:3027.8312-0.0248
    20.07 07:2027.856+0.0854
    20.07 07:1027.7706-0.0407
    20.07 07:0027.8113-0.0151
    20.07 06:5027.8264+0.0096
    20.07 06:4027.8168-0.1485
    20.07 06:3027.9653+0.0333
    20.07 06:2027.932+0.1376
    20.07 06:1027.7944+0.0711
    20.07 06:0027.7233-0.2761
    20.07 05:5027.9994-0.0874
    20.07 05:4028.0868+0.0091
    20.07 05:3028.0777+0.009
    20.07 05:2028.0687+0.0478
    20.07 05:1028.0209-0.1511
    20.07 05:0028.172+0.0403
    20.07 04:5028.1317+0.0426
    20.07 04:4028.0891-0.0227
    20.07 04:3028.1118+0.0333
    20.07 04:2028.0785-0.0225
    20.07 04:1028.101-0.0273
    20.07 04:0028.1283+0.1276
    20.07 03:5028.0007+0.0185
    20.07 03:4027.9822+0.0949
    20.07 03:3027.8873-0.088
    20.07 03:2027.9753+0.0614
    20.07 03:1027.9139-0.1441
    20.07 03:0028.058-0.0107
    20.07 02:5028.0687-0.0267
    20.07 02:4028.0954+0.0332
    20.07 02:3028.0622+0.0021
    20.07 02:2028.0601-0.037
    20.07 02:1028.0971-0.0104
    20.07 02:0028.1075+0.099
    20.07 01:5028.0085-0.1839
    20.07 01:4028.1924+0.0459
    20.07 01:3028.1465-0.095
    20.07 01:2028.2415+0.0661
    20.07 01:1028.1754-0.132
    20.07 01:0028.3074-0.0192
    20.07 00:5028.3266+0.0923
    20.07 00:4028.2343-0.017
    20.07 00:3028.2513-0.152
    20.07 00:2028.4033-0.1271
    20.07 00:1028.5304+0.0107
    20.07 00:0028.5197+0.0831
    19.07 23:5028.4366-0.0137
    19.07 23:4028.4503-0.0751
    19.07 23:3028.5254+0.024
    19.07 23:2028.5014+0.0881
    19.07 23:1028.4133-0.0577
    19.07 23:0028.471-0.1131
    19.07 22:5028.5841-0.0256
    19.07 22:4028.6097-0.1424
    19.07 22:3028.7521+0.132
    19.07 22:2028.6201-0.2063
    19.07 22:1028.8264+0.0816
    19.07 22:0028.7448+0.1026
    19.07 21:5028.6422-0.1848
    19.07 21:4028.827+0.1383
    19.07 21:3028.6887+0.2274
    19.07 21:2028.4613+0.4273
    19.07 21:1028.034+0.3433
    19.07 21:0027.6907+0.1794
    19.07 20:5027.5113+0.0157
    19.07 20:4027.4956+0.2784
    19.07 20:3027.2172+0.1237
    19.07 20:2027.0935-0.0737
    19.07 20:1027.1672+0.0076
    19.07 20:0027.1596+0.0065
    19.07 19:5027.1531+0.0382
    19.07 19:4027.1149-0.0357
    19.07 19:3027.1506-0.002
    19.07 19:2027.1526-0.1244
    19.07 19:1027.277+0.107
    19.07 19:0027.17-0.1042
    19.07 18:5027.2742+0.0436
    19.07 18:4027.2306-0.0771
    19.07 18:3027.3077-0.0046
    19.07 18:2027.3123+0.1844
    19.07 18:1027.1279-0.4758
    19.07 18:0027.6037+0.0684
    19.07 17:5027.5353-0.0403
    19.07 17:4027.5756-0.1423
    19.07 17:3027.7179+0.0437
    19.07 17:2027.6742-0.0739
    19.07 17:1027.7481+0.0573
    19.07 17:0027.6908+0.0577
    19.07 16:5027.6331+0.1041
    19.07 16:4027.529-0.0357
    19.07 16:3027.5647-0.1575
    19.07 16:2027.7222+0.2302
    19.07 16:1027.492+0.2886
    19.07 16:0027.2034-0.13
    19.07 15:5027.3334-0.3316
    19.07 15:4027.665-0.0726
    19.07 15:3027.7376-0.1434
    19.07 15:2027.881+0.3398
    19.07 15:1027.5412+0.0876
    19.07 15:0027.4536-0.0726
    19.07 14:5027.5262+0.1318
    19.07 14:4027.3944-0.3272
    19.07 14:3027.7216+0.0295
    19.07 14:2027.6921-0.1772
    19.07 14:1027.8693+0.0467
    19.07 14:0027.8226+0.0066
    19.07 13:5027.816-0.0589
    19.07 13:4027.8749-0.3783
    19.07 13:3028.2532+0.0958
    19.07 13:2028.1574-0.028
    19.07 13:1028.1854+0.0641
    19.07 13:0028.1213-0.0419
    19.07 12:5028.1632+0.0749
    19.07 12:4028.0883-0.1404
    19.07 12:3028.2287-0.0534
    19.07 12:2028.2821+0.1501
    19.07 12:1028.132+0.0142
    19.07 12:0028.1178+0.3082
    19.07 11:5027.8096-0.1885
    19.07 11:4027.9981+0.2897
    19.07 11:3027.7084+0.1403
    19.07 11:2027.5681+0.5125
    19.07 11:1027.0556-0.1725
    19.07 11:0027.2281-0.4133
    19.07 10:5027.6414-0.003
    19.07 10:4027.6444-0.1012
    19.07 10:3027.7456-0.0768
    19.07 10:2027.8224-0.0911
    19.07 10:1027.9135-0.0397
    19.07 10:0027.9532-0.0179
    19.07 09:5027.9711-0.0209
    19.07 09:4027.992-0.0992
    19.07 09:3028.0912+0.291
    19.07 09:2027.8002-0.2345
    19.07 09:1028.0347-0.0011
    19.07 09:0028.0358-0.1929
    19.07 08:5028.2287+0.0683
    19.07 08:4028.1604-0.0845
    19.07 08:3028.2449-0.0026
    19.07 08:2028.2475+0.0927
    19.07 08:1028.1548+0.0053
    19.07 08:0028.1495
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.4659
    макс: 30.9975
    за неделю:
    27.7724

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0407
    20.07 07:0027.8113+0.0711
    20.07 06:0027.7233-0.1511
    20.07 05:0028.172-0.0273
    20.07 04:0028.1283-0.1441
    20.07 03:0028.058-0.0104
    20.07 02:0028.1075-0.132
    20.07 01:0028.3074+0.0107
    20.07 00:0028.5197-0.0577
    19.07 23:0028.471+0.0816
    19.07 22:0028.7448+0.3433
    19.07 21:0027.6907+0.0076
    19.07 20:0027.1596+0.107
    19.07 19:0027.17-0.4758
    19.07 18:0027.6037+0.0573
    19.07 17:0027.6908+0.2886
    19.07 16:0027.2034+0.0876
    19.07 15:0027.4536+0.0467
    19.07 14:0027.8226+0.0641
    19.07 13:0028.1213+0.0142
    19.07 12:0028.1178-0.1725
    19.07 11:0027.2281-0.0397
    19.07 10:0027.9532-0.0011
    19.07 09:0028.0358+0.0053
    19.07 08:0028.1495+0.1583
    19.07 07:0027.9461-0.11
    19.07 06:0028.0521+0.1614
    19.07 05:0028.0073-0.0874
    19.07 04:0027.6899+0.0937
    19.07 03:0027.8244-0.2328
    19.07 02:0027.9369-0.1464
    19.07 01:0028.0651-0.0023
    19.07 00:0027.8539+0.0244
    18.07 23:0027.8848+0.0445
    18.07 22:0027.654-0.0014
    18.07 21:0027.7831-0.0834
    18.07 20:0027.6252+0.2724
    18.07 19:0027.1758+0.1688
    18.07 18:0027.2556+0.104
    18.07 17:0028.632-0.3838
    18.07 16:0029.1913+0.0827
    18.07 15:0026.8768-0.0106
    18.07 14:0026.8186-0.0586
    18.07 13:0027.2892-0.0626
    18.07 12:0027.772-0.1003
    18.07 11:0027.0787-0.0875
    18.07 10:0027.6297-0.4254
    18.07 09:0028.2137+0.0434
    18.07 08:0028.2766+0.0745
    18.07 07:0029.0893+0.0949
    18.07 06:0029.0006+0.0425
    18.07 05:0029.0886-0.0264
    18.07 04:0029.5495-0.0699
    18.07 03:0029.1184+0.2324
    18.07 02:0028.6309-0.1974
    18.07 01:0028.4317+0.0441
    18.07 00:0028.612+0.3424
    17.07 23:0028.796+0.311
    17.07 22:0028.2231+0.3154
    17.07 21:0028.1677+0.1802
    17.07 20:0028.4822-0.2626
    17.07 19:0028.7961-0.1541
    17.07 18:0029.0272-0.3948
    17.07 17:0030.084-0.1081
    17.07 16:0030.0406+0.083
    17.07 15:0030.5667-0.2584
    17.07 14:0030.2317+0.2559
    17.07 13:0029.6026-0.0348
    17.07 12:0029.9829-0.0225
    17.07 11:0029.9129+0.1507
    17.07 10:0029.8321-0.0009
    17.07 09:0029.7484-0.3036
    17.07 08:0030.1485-0.0801
    17.07 07:0029.9001-0.2598
    17.07 06:0030.4902+0.4919
    17.07 05:0028.7724+0.0715
    17.07 04:0030.596-0.1384
    17.07 03:0030.5818+0.2925
    17.07 02:0030.3716+0.3355
    17.07 01:0029.7606+0.3139
    17.07 00:0029.242-0.291
    16.07 23:0029.6787-3.3961
    16.07 22:0030.9975-0.3174
    16.07 21:0030.7777+0.9244
    16.07 20:0030.21+1.1768
    16.07 19:0028.0508+0.0926
    16.07 18:0028.2571+0.0163
    16.07 17:0028.6438+0.1083
    16.07 16:0027.6913-0.1081
    16.07 15:0027.4563-0.1518
    16.07 14:0027.3753-0.0069
    16.07 13:0027.3376+0.0622
    16.07 12:0027.1045-0.1845
    16.07 11:0027.3737-0.1101
    16.07 10:0027.576+0.0647
    16.07 09:0027.5152+0.0777
    16.07 08:0027.4262+0.0504
    16.07 07:0027.2591-0.204
    16.07 06:0027.3307+0.0435
    16.07 05:0026.8198-0.0916
    16.07 04:0026.8495-0.164
    16.07 03:0027.0617-0.037
    16.07 02:0027.0155+0.0569
    16.07 01:0027.2802-0.0272
    16.07 00:0027.7811+0.0009
    15.07 23:0027.635+0.3284
    15.07 22:0026.989+0.1255
    15.07 21:0027.4971-0.0016
    15.07 20:0027.2508+0.0557
    15.07 19:0027.2667-0.0448
    15.07 18:0027.5982+0.0415
    15.07 17:0028.0178-0.0158
    15.07 16:0028.3262+0.043
    15.07 15:0027.7643+0.0277
    15.07 14:0027.8241+0.1158
    15.07 13:0027.6774+0.0403
    15.07 12:0027.8371+0.1791
    15.07 11:0027.536-0.2104
    15.07 10:0028.1482+0.0201
    15.07 09:0028.2557+0.0485
    15.07 08:0028.1154-0.0588
    15.07 07:0027.8714+0.2517
    15.07 06:0028.3687-0.127
    15.07 05:0029.0044-0.0602
    15.07 04:0028.8709-0.1848
    15.07 03:0027.4293+0.2006
    15.07 02:0026.0418+0.0093
    15.07 01:0025.9082-0.1418
    15.07 00:0026.3673-0.0915
    14.07 23:0026.5048+0.1088
    14.07 22:0026.5059-0.0034
    14.07 04:0023.2695+0.0028
    14.07 03:0023.2492-0.0305
    14.07 02:0023.5687-0.0374
    14.07 01:0023.6596-0.0062
    13.07 23:0023.4161-0.0069
    13.07 22:0023.3287+0.0423
    13.07 21:0022.6253-0.1627
    13.07 20:0022.7702-0.0261
    13.07 19:0022.4659-0.0507
    13.07 18:0022.5942-0.0011
    13.07 17:0022.873-0.0282
    13.07 16:0022.8369+0.0068
    13.07 15:0022.8411+0.1718
    13.07 14:0022.5048+0.1072
    13.07 13:0022.4933+0.1152
    13.07 12:0022.5241+0.0497
    13.07 11:0022.6957-0.1867
    13.07 10:0023.0662-0.0063
    13.07 09:0022.8791-0.035
    13.07 08:0022.631
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 14.1703
    макс: 30.9975
    за месяц:
    27.7724
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.07.201927.9265+0.0153
    18.07.201927.9112-1.5554
    17.07.201929.4666+1.2404
    16.07.201928.2262+0.4266
    15.07.201927.7996+3.0951
    14.07.201924.7045+1.9541
    13.07.201922.7504-0.7884
    12.07.201923.5388+0.4129
    11.07.201923.1259+2.6891
    10.07.201920.4368+0.7796
    09.07.201919.6572+1.0522
    08.07.201918.605+0.1759
    07.07.201918.4291+0.2329
    06.07.201918.1962-0.5752
    05.07.201918.7714+0.4186
    04.07.201918.3528-0.9459
    03.07.201919.2987-0.1919
    02.07.201919.4906+0.8707
    01.07.201918.6199+0.491
    30.06.201918.1289+0.1584
    29.06.201917.9705-0.4587
    28.06.201918.4292+0.4152
    27.06.201918.014+1.9661
    26.06.201916.0479+1.1255
    25.06.201914.9224+0.7521
    24.06.201914.1703-0.6482
    23.06.201914.8185-0.9839
    22.06.201915.8024-0.2615
    21.06.201916.0639+0.0429
    20.06.201916.021+0.4195
    19.06.201915.6015
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 14.1703
    макс: 30.9975
    за квартал:
    27.7724
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.07.201927.9265+0.0153
    18.07.201927.9112-1.5554
    17.07.201929.4666+1.2404
    16.07.201928.2262+0.4266
    15.07.201927.7996+3.0951
    14.07.201924.7045+1.9541
    13.07.201922.7504-0.7884
    12.07.201923.5388+0.4129
    11.07.201923.1259+2.6891
    10.07.201920.4368+0.7796
    09.07.201919.6572+1.0522
    08.07.201918.605+0.1759
    07.07.201918.4291+0.2329
    06.07.201918.1962-0.5752
    05.07.201918.7714+0.4186
    04.07.201918.3528-0.9459
    03.07.201919.2987-0.1919
    02.07.201919.4906+0.8707
    01.07.201918.6199+0.491
    30.06.201918.1289+0.1584
    29.06.201917.9705-0.4587
    28.06.201918.4292+0.4152
    27.06.201918.014+1.9661
    26.06.201916.0479+1.1255
    25.06.201914.9224+0.7521
    24.06.201914.1703-0.6482
    23.06.201914.8185-0.9839
    22.06.201915.8024-0.2615
    21.06.201916.0639+0.0429
    20.06.201916.021+0.4195
    19.06.201915.6015+0.0026
    18.06.201915.5989-0.1315
    17.06.201915.7304-0.3497
    16.06.201916.0801+0.4845
    15.06.201915.5956-0.314
    14.06.201915.9096+0.5338
    13.06.201915.3758-0.3644
    12.06.201915.7402-0.2358
    11.06.201915.976-0.0008
    10.06.201915.9768-0.57
    09.06.201916.5468+0.8246
    08.06.201915.7222-0.0505
    07.06.201915.7727-1.4267
    06.06.201917.1994-0.3181
    05.06.201917.5175+0.1601
    04.06.201917.3574+1.8795
    03.06.201915.4779-0.1678
    02.06.201915.6457-0.2103
    01.06.201915.856-0.4405
    31.05.201916.2965+0.7837
    30.05.201915.5128-0.0816
    29.05.201915.5944+0.306
    28.05.201915.2884-0.2121
    27.05.201915.5005-0.253
    26.05.201915.7535+0.3696
    25.05.201915.3839+0.4552
    24.05.201914.9287-0.5419
    23.05.201915.4706-0.0625
    22.05.201915.5331-0.3449
    21.05.201915.878-0.4332
    20.05.201916.3112+0.236
    19.05.201916.0752-1.9076
    18.05.201917.9828+0.11
    17.05.201917.8728+2.1559
    16.05.201915.7169-0.6225
    15.05.201916.3394

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »