Курсы криптовалют к Cartesi

Биткоин 66121.53
Эфириум 3180.04
Tether 1.0003
Binance Coin 603.99
Solana 154.35
USD Coin 0.99996
Рипл 0.54419
Lido Staked ETH 3178.56
Dogecoin 0.15831
Tokamak Network 5.6421
Cardano 0.50773
SHIBA INU 2.646E-5
Avalanche 38.2334
Polkadot 7.3399
Wrapped Bitcoin 66143.31
Bitcoin Cash 506.61
Wrapped TRON 0.11256
TRON 0.11239
ChainLink 15.2798
NEAR Protocol 6.9802

Все криптовалюты » Швейцарский франк » Cartesi »

Курс швейцарского франка к Cartesi

Обновлено: 23.04.2024 16:20:01


	=
Калькулятор CHF - CTSI / Обратный расчет: курс Cartesi к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cartesi, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.947

макс: 5.1557

за сутки:

5.1083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04 16:20	5.1083	+0.0108
23.04 16:10	5.0975	+0.0041
23.04 16:03	5.0934	-0.0006
23.04 16:00	5.094	-0.0105
23.04 15:50	5.1045	+0.008
23.04 15:40	5.0965	+0.0183
23.04 15:30	5.0782	-0.0138
23.04 15:20	5.092	+0.0138
23.04 15:10	5.0782	-0.0267
23.04 15:00	5.1049	-0.0107
23.04 14:50	5.1156	-0.0002
23.04 14:40	5.1158	+0.015
23.04 14:30	5.1008	+0.0216
23.04 14:20	5.0792	-0.0248
23.04 14:10	5.104	+0.0328
23.04 14:03	5.0712	+0.0012
23.04 14:00	5.07	+0.0008
23.04 13:50	5.0692	+0.0084
23.04 13:40	5.0608	-0.0048
23.04 13:30	5.0656	+0.0005
23.04 13:20	5.0651	-0.0023
23.04 13:10	5.0674	-0.0262
23.04 13:00	5.0936	-0.0095
23.04 12:50	5.1031	+0.0139
23.04 12:40	5.0892	-0.0006
23.04 12:30	5.0898	+0.0077
23.04 12:20	5.0821	-0.0008
23.04 12:10	5.0829	-0.0003
23.04 12:03	5.0832	-0.0003
23.04 12:00	5.0835	-0.0281
23.04 11:50	5.1116	-0.0031
23.04 11:40	5.1147	+0.0024
23.04 11:30	5.1123	-0.0331
23.04 11:20	5.1454	+0.0185
23.04 11:10	5.1269	-0.0151
23.04 11:00	5.142	-0.0027
23.04 10:50	5.1447	-0.011
23.04 10:40	5.1557	+0.0491
23.04 10:30	5.1066	+0.0097
23.04 10:20	5.0969	+0.0081
23.04 10:10	5.0888	-0.0244
23.04 10:03	5.1132	+0.0024
23.04 10:00	5.1108	+0.022
23.04 09:50	5.0888	+0.0113
23.04 09:40	5.0775	+0.0097
23.04 09:30	5.0678	+0.0022
23.04 09:20	5.0656	+0.0145
23.04 09:10	5.0511	-0.0114
23.04 09:00	5.0625	-0.0054
23.04 08:50	5.0679	+0.0026
23.04 08:40	5.0653	-0.0246
23.04 08:30	5.0899	-0.0025
23.04 08:20	5.0924	+0.0083
23.04 08:10	5.0841	-0.0193
23.04 08:03	5.1034	-0.0027
23.04 08:00	5.1061	+0.0214
23.04 07:50	5.0847	+0.0058
23.04 07:40	5.0789	+0.0153
23.04 07:30	5.0636	+0.0114
23.04 07:20	5.0522	-0.0001
23.04 07:10	5.0523	-0.0102
23.04 07:00	5.0625	+0.0086
23.04 06:50	5.0539	-0.0106
23.04 06:40	5.0645	+0.0368
23.04 06:30	5.0277	+0.014
23.04 06:20	5.0137	-0.0081
23.04 06:10	5.0218	-0.0225
23.04 06:03	5.0443	+0.0203
23.04 06:00	5.024	+0.0184
23.04 05:50	5.0056	+0.0182
23.04 05:40	4.9874	+0.0072
23.04 05:30	4.9802	+0.0042
23.04 05:20	4.976	-0.0142
23.04 05:10	4.9902	+0.0138
23.04 05:00	4.9764	+0.017
23.04 04:50	4.9594	-0.0008
23.04 04:40	4.9602	-0.016
23.04 04:30	4.9762	+0.0128
23.04 04:20	4.9634	+0.0164
23.04 04:10	4.947	-0.0098
23.04 04:03	4.9568	-0.0142
23.04 04:00	4.971	+0.0025
23.04 03:50	4.9685	+0.0042
23.04 03:40	4.9643	-0.0277
23.04 03:30	4.992	+0.0143
23.04 03:20	4.9777	-0.022
23.04 03:10	4.9997	-0.0003
23.04 03:00	5	+0.0072
23.04 02:50	4.9928	+0.0008
23.04 02:40	4.992	+0.0265
23.04 02:30	4.9655	+0.0063
23.04 02:20	4.9592	-0.0044
23.04 02:10	4.9636	-0.0049
23.04 02:03	4.9685	-0.0067
23.04 02:00	4.9752	-0.0147
23.04 01:50	4.9899	+0.0066
23.04 01:40	4.9833	-0.0082
23.04 01:30	4.9915	+0.0052
23.04 01:20	4.9863	-0.0082
23.04 01:10	4.9945	-0.0035
23.04 01:00	4.998	-0.0001
23.04 00:50	4.9981	+0.0032
23.04 00:40	4.9949	+0.0042
23.04 00:30	4.9907	-0.0101
23.04 00:20	5.0008	+0.0092
23.04 00:10	4.9916	+0.0024
23.04 00:03	4.9892	+0.0012
23.04 00:00	4.988	-0.0005
22.04 23:50	4.9885	-0.0003
22.04 23:40	4.9888	+0.0016
22.04 23:30	4.9872	+0.0044
22.04 23:20	4.9828	-0.021
22.04 23:10	5.0038	+0.0015
22.04 23:00	5.0023	-0.0089
22.04 22:50	5.0112	-0.0168
22.04 22:40	5.028	+0.0012
22.04 22:30	5.0268	+0.0198
22.04 22:20	5.007	-0.002
22.04 22:10	5.009	-0.0019
22.04 22:03	5.0109	+0.0014
22.04 22:00	5.0095	+0.0182
22.04 21:50	4.9913	+0.0049
22.04 21:40	4.9864	-0.0014
22.04 21:30	4.9878	+0.0029
22.04 21:20	4.9849	-0.0062
22.04 21:10	4.9911	+0.0169
22.04 21:00	4.9742	-0.0123
22.04 20:50	4.9865	-0.0095
22.04 20:40	4.996	-0.0281
22.04 20:30	5.0241	+0.0017
22.04 20:20	5.0224	+0.0042
22.04 20:10	5.0182	-0.0259
22.04 20:03	5.0441	-0.0019
22.04 20:00	5.046	+0.0109
22.04 19:50	5.0351	+0.0003
22.04 19:40	5.0348	+0.0233
22.04 19:30	5.0115	+0.0215
22.04 19:20	4.99	-0.0249
22.04 19:10	5.0149	+0.007
22.04 19:00	5.0079	-0.0029
22.04 18:50	5.0108	-0.0151
22.04 18:40	5.0259	-0.0102
22.04 18:30	5.0361	-0.0179
22.04 18:20	5.054	-0.0085
22.04 18:10	5.0625	+0.0309
22.04 18:03	5.0316	+0.0118
22.04 18:00	5.0198	+0.0176
22.04 17:50	5.0022	+0.0046
22.04 17:40	4.9976	-0.0095
22.04 17:30	5.0071	+0.0085
22.04 17:20	4.9986	-0.003
22.04 17:10	5.0016	-0.0031
22.04 17:00	5.0047

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9116

макс: 5.9814

за неделю:

5.1083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04 16:20	5.1083	-0.0105
23.04 15:50	5.1045	-0.0107
23.04 14:50	5.1156	+0.0008
23.04 13:50	5.0692	-0.0095
23.04 12:50	5.1031	-0.0281
23.04 11:50	5.1116	-0.0027
23.04 10:50	5.1447	+0.022
23.04 09:50	5.0888	-0.0054
23.04 08:50	5.0679	+0.0214
23.04 07:50	5.0847	+0.0086
23.04 06:50	5.0539	+0.0184
23.04 05:50	5.0056	+0.017
23.04 04:50	4.9594	+0.0025
23.04 03:50	4.9685	+0.0072
23.04 02:50	4.9928	-0.0147
23.04 01:50	4.9899	-0.0001
23.04 00:50	4.9981	-0.0005
22.04 23:50	4.9885	-0.0089
22.04 22:50	5.0112	+0.0182
22.04 21:50	4.9913	-0.0123
22.04 20:50	4.9865	+0.0109
22.04 19:50	5.0351	-0.0029
22.04 18:50	5.0108	+0.0176
22.04 17:50	5.0022	-0.0191
22.04 16:50	5.0238	+0.0031
22.04 15:50	5.0106	+0.0148
22.04 14:50	5.02	-0.0054
22.04 13:50	4.988	-0.0106
22.04 12:50	5.0138	+0.0252
22.04 11:50	5.0148	+0.0119
22.04 10:50	4.9833	+0.0197
22.04 09:50	4.9116	-0.03
22.04 08:50	4.9401	-0.0097
22.04 07:50	4.976	-0.0273
22.04 06:50	5.0137	-0.0065
22.04 05:50	5.1336	+0.0313
22.04 04:50	5.1029	-0.0143
22.04 03:50	5.1193	-0.0022
22.04 02:50	5.122	+0.0108
22.04 01:50	5.1027	-0.0042
22.04 00:50	5.1326	-0.0115
21.04 23:50	5.1571	+0.0184
21.04 22:50	5.1329	+0.004
21.04 21:50	5.159	-0.0059
21.04 20:50	5.1567	-0.0254
21.04 19:50	5.201	+0.0095
21.04 18:50	5.1112	+0.0076
21.04 17:50	5.145	+0.0532
21.04 16:50	5.1202	+0.0165
21.04 15:50	5.0857	+0.0076
21.04 14:50	5.0445	-0.0079
21.04 13:50	5.054	-0.0018
21.04 12:50	5.1027	+0.0142
21.04 11:50	5.0803	-0.0182
21.04 10:50	5.0857	+0.0049
21.04 09:50	5.074	+0.0039
21.04 08:50	5.0828	-0.0118
21.04 07:50	5.0672	+0.0016
21.04 06:50	5.0459	-0.0095
21.04 05:50	5.0532	-0.0027
21.04 04:50	5.0698	-0.0095
21.04 03:50	5.1044	+0.0071
21.04 02:50	5.0245	+0.006
21.04 01:50	5.0518	-0.0001
21.04 00:50	5.04	+0.0034
20.04 23:50	5.0329	-0.0042
20.04 22:50	5.0577	+0.0147
20.04 21:50	5.0706	-0.0167
20.04 20:50	5.0793	+0.0107
20.04 19:50	5.1328	-0.04
20.04 18:50	5.2665	-0.0229
20.04 17:50	5.3451	+0.0148
20.04 16:50	5.3261	-0.0111
20.04 15:50	5.3772	-0.0133
20.04 14:50	5.4218	-0.007
20.04 13:50	5.4606	+0.0275
20.04 12:50	5.458	+0.0243
20.04 11:50	5.4278	+0.0046
20.04 10:50	5.4076	+0.0061
20.04 09:50	5.3966	-0.0005
20.04 08:50	5.4228	+0.0135
20.04 07:50	5.4108	+0.0018
20.04 06:50	5.4423	+0.005
20.04 05:50	5.4	-0.0181
20.04 04:50	5.421	+0.0215
20.04 03:50	5.4654	-0.0136
20.04 02:50	5.421	+0.014
20.04 01:50	5.4392	-0.0036
20.04 00:50	5.4182	-0.009
19.04 23:50	5.4609	-0.0161
19.04 22:50	5.4092	-0.0117
19.04 21:50	5.4071	-0.0052
19.04 20:50	5.383	-0.0141
19.04 19:50	5.4205	+0.0016
19.04 18:50	5.3852	+0.0069
19.04 17:50	5.425	+0.018
19.04 16:50	5.4118	+0.0392
19.04 15:50	5.4017	+0.0348
19.04 14:50	5.3678	-0.0409
19.04 13:50	5.4305	-0.0023
19.04 12:50	5.4199	-0.0109
19.04 11:50	5.4005	-0.0049
19.04 10:50	5.4528	-0.0791
19.04 09:50	5.5131	-0.0014
19.04 08:50	5.6638	+0.0078
19.04 07:50	5.6202	-0.0015
19.04 06:50	5.711	-0.0483
19.04 05:50	5.9814	+0.0434
19.04 04:50	5.8195	+0.0176
19.04 03:50	5.5654	-0.0021
19.04 02:50	5.5368	+0.0093
19.04 01:50	5.4925	-0.0061
19.04 00:50	5.5306	-0.0222
18.04 23:50	5.5877	-0.0059
18.04 22:50	5.6068	+0.007
18.04 21:50	5.6447	+0.0439
18.04 20:50	5.6735	+0.0124
18.04 19:50	5.6011	+0.0108
18.04 18:50	5.5976	+0.0025
18.04 17:50	5.574	-0.0389
18.04 16:50	5.767	+0.0258
18.04 15:50	5.7512	+0.0116
18.04 14:50	5.6648	+0.0018
18.04 13:50	5.8617	-0.0408
18.04 12:50	5.8802	+0.0087
18.04 11:50	5.8546	-0.0095
18.04 10:50	5.9441	-0.0182
18.04 09:50	5.9323	+0.0087
18.04 08:50	5.7674	+0.0181
18.04 07:50	5.75	-0.0068
18.04 06:50	5.752	-0.008
18.04 05:50	5.7852	+0.0035
18.04 04:50	5.8036	-0.0405
18.04 03:50	5.9051	-0.0088
18.04 02:50	5.8081	+0.0299
18.04 01:50	5.7276	-0.0033
18.04 00:50	5.736	+0.0572
17.04 23:50	5.768	-0.0334
17.04 22:50	5.7817	+0.0378
17.04 21:50	5.6658	-0.0407
17.04 20:50	5.8698	+0.0194
17.04 19:50	5.9154	+0.0118
17.04 18:50	5.8878	+0.0205
17.04 17:50	5.8053	+0.0429
17.04 16:50	5.6874	-0.0451
17.04 15:50	5.8193	+0.0348
17.04 14:50	5.7062	+0.0168
17.04 13:50	5.6811	-0.0028
17.04 12:50	5.6396	+0.0143
17.04 11:50	5.6323	+0.0145
17.04 10:50	5.5879	+0.0252
17.04 09:50	5.5898	+0.046
17.04 08:50	5.5626	-0.0386
17.04 07:50	5.5439	+0.0294
17.04 06:50	5.6082	-0.0373
17.04 05:50	5.6795	-0.056
17.04 04:50	5.6668	-0.0258
17.04 03:50	5.6447	+0.0111
17.04 02:50	5.5778	+0.0838
17.04 01:50	5.514	-0.0116
17.04 00:50	5.4735	-0.0159
16.04 23:50	5.5726	+0.0066
16.04 22:50	5.5975	-0.0259
16.04 21:50	5.5523	+0.1008
16.04 20:50	5.4698	-0.0889
16.04 19:50	5.7026	-0.0169
16.04 18:50	5.7538	+0.0399
16.04 17:50	5.6521	+0.0165
16.04 16:50	5.7057

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.3823

макс: 5.9814

за месяц:

5.1083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	5.0097	-0.0921
21.04.2024	5.1018	-0.1793
20.04.2024	5.2811	-0.212
19.04.2024	5.4931	-0.2013
18.04.2024	5.6944	-0.0105
17.04.2024	5.7049	+0.0616
16.04.2024	5.6433	+0.1705
15.04.2024	5.4728	-0.1711
14.04.2024	5.6439	+0.3928
13.04.2024	5.2511	+0.9254
12.04.2024	4.3257	+0.3095
11.04.2024	4.0162	-0.0014
10.04.2024	4.0176	+0.1213
09.04.2024	3.8963	+0.034
08.04.2024	3.8623	-0.0887
07.04.2024	3.951	-0.0983
06.04.2024	4.0493	-0.0354
05.04.2024	4.0847	+0.0963
04.04.2024	3.9884	-0.0862
03.04.2024	4.0746	-0.0009
02.04.2024	4.0755	+0.3419
01.04.2024	3.7336	+0.2099
31.03.2024	3.5237	+0.0966
30.03.2024	3.4271	+0.0448
29.03.2024	3.3823	-0.1033
28.03.2024	3.4856	+0.0706
27.03.2024	3.415	+0.0236
26.03.2024	3.3914	-0.1232
25.03.2024	3.5146	-0.1898
24.03.2024	3.7044	-0.043
23.03.2024	3.7474

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.7255

макс: 5.9814

за квартал:

5.1083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	5.0097	-0.0921
21.04.2024	5.1018	-0.1793
20.04.2024	5.2811	-0.212
19.04.2024	5.4931	-0.2013
18.04.2024	5.6944	-0.0105
17.04.2024	5.7049	+0.0616
16.04.2024	5.6433	+0.1705
15.04.2024	5.4728	-0.1711
14.04.2024	5.6439	+0.3928
13.04.2024	5.2511	+0.9254
12.04.2024	4.3257	+0.3095
11.04.2024	4.0162	-0.0014
10.04.2024	4.0176	+0.1213
09.04.2024	3.8963	+0.034
08.04.2024	3.8623	-0.0887
07.04.2024	3.951	-0.0983
06.04.2024	4.0493	-0.0354
05.04.2024	4.0847	+0.0963
04.04.2024	3.9884	-0.0862
03.04.2024	4.0746	-0.0009
02.04.2024	4.0755	+0.3419
01.04.2024	3.7336	+0.2099
31.03.2024	3.5237	+0.0966
30.03.2024	3.4271	+0.0448
29.03.2024	3.3823	-0.1033
28.03.2024	3.4856	+0.0706
27.03.2024	3.415	+0.0236
26.03.2024	3.3914	-0.1232
25.03.2024	3.5146	-0.1898
24.03.2024	3.7044	-0.043
23.03.2024	3.7474	+0.0213
22.03.2024	3.7261	+0.0734
21.03.2024	3.6527	-0.3455
20.03.2024	3.9982	-0.0172
19.03.2024	4.0154	+0.4363
18.03.2024	3.5791	+0.0464
17.03.2024	3.5327	+0.1173
16.03.2024	3.4154	+0.1623
15.03.2024	3.2531	+0.3174
14.03.2024	2.9357	+0.079
13.03.2024	2.8567	-0.1332
12.03.2024	2.9899	-0.047
11.03.2024	3.0369	+0.0435
10.03.2024	2.9934	-0.0044
09.03.2024	2.9978	-0.131
08.03.2024	3.1288	+0.0773
07.03.2024	3.0515	-0.0475
06.03.2024	3.099	+0.1453
05.03.2024	2.9537	+0.1552
04.03.2024	2.7985	+0.073
03.03.2024	2.7255	-0.0234
02.03.2024	2.7489	-0.0303
01.03.2024	2.7792	-0.0332
29.02.2024	2.8124	-0.1087
28.02.2024	2.9211	-0.2998
27.02.2024	3.2209	+0.0366
26.02.2024	3.1843	-0.0433
25.02.2024	3.2276	-0.2147
24.02.2024	3.4423	-0.0001
23.02.2024	3.4424	-0.0114
22.02.2024	3.4538	-0.2577
21.02.2024	3.7115	+0.0226
20.02.2024	3.6889	-0.0524
19.02.2024	3.7413	-0.0849
18.02.2024	3.8262	-0.0383
17.02.2024	3.8645	+0.1676
16.02.2024	3.6969	+0.0658
15.02.2024	3.6311	-0.0406
14.02.2024	3.6717	-0.1022
13.02.2024	3.7739	-0.2815
12.02.2024	4.0554	+0.0125
11.02.2024	4.0429	+0.069
10.02.2024	3.9739	+0.1306
09.02.2024	3.8433	-0.0083
08.02.2024	3.8516	-0.1199
07.02.2024	3.9715	-0.4761
06.02.2024	4.4476	-0.3597
05.02.2024	4.8073	-0.0082
04.02.2024	4.8155	+0.053
03.02.2024	4.7625	-0.1351
02.02.2024	4.8976	-0.0818
01.02.2024	4.9794	+0.226
31.01.2024	4.7534	+0.1238
30.01.2024	4.6296	-0.0878
29.01.2024	4.7174	-0.2195
28.01.2024	4.9369	-0.0738
27.01.2024	5.0107	+0.016
26.01.2024	4.9947	-0.4347
25.01.2024	5.4294	+0.4055
24.01.2024	5.0239	+0.3398
23.01.2024	4.6841

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот