Курсы криптовалют к Casper

Биткоин 63098.36
Эфириум 3056.05
Tether 0.99991
Binance Coin 586.56
Solana 152.22
USD Coin 1
Рипл 0.53695
Lido Staked ETH 3055.79
Dogecoin 0.15379
Tokamak Network 5.8543
Cardano 0.44854
SHIBA INU 2.35E-5
Avalanche 36.2701
Wrapped TRON 0.1211
TRON 0.12108
Polkadot 7.1349
Wrapped Bitcoin 63075
Bitcoin Cash 478.12
ChainLink 14.286
NEAR Protocol 7.385

Все криптовалюты » Швейцарский франк » Casper »

Курс швейцарского франка к Casper

Обновлено: 07.05.2024 23:30:01


	=
Калькулятор CHF - CSPR / Обратный расчет: курс Casper к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно casper, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.3438

макс: 39.6043

за сутки:

39.357

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05 23:30	39.357	+0.076
07.05 23:20	39.281	-0.0602
07.05 23:10	39.3412	-0.0107
07.05 23:00	39.3519	-0.0161
07.05 22:50	39.368	-0.0315
07.05 22:40	39.3995	-0.0444
07.05 22:30	39.4439	+0.0221
07.05 22:20	39.4218	+0.0958
07.05 22:10	39.326	+0.043
07.05 22:03	39.283	-0.0998
07.05 22:00	39.3828	-0.1431
07.05 21:50	39.5259	+0.0994
07.05 21:40	39.4265	+0.1361
07.05 21:30	39.2904	+0.0716
07.05 21:20	39.2188	+0.0405
07.05 21:10	39.1783	+0.0101
07.05 21:00	39.1682	-0.0213
07.05 20:50	39.1895	+0.0311
07.05 20:40	39.1584	+0.0868
07.05 20:30	39.0716	-0.0116
07.05 20:20	39.0832	-0.181
07.05 20:10	39.2642	-0.033
07.05 20:03	39.2972	-0.0322
07.05 20:00	39.3294	-0.0751
07.05 19:50	39.4045	-0.0344
07.05 19:40	39.4389	+0.062
07.05 19:30	39.3769	+0.0006
07.05 19:20	39.3763	+0.0849
07.05 19:10	39.2914	-0.0537
07.05 19:00	39.3451	+0.0163
07.05 18:50	39.3288	+0.0223
07.05 18:40	39.3065	+0.0373
07.05 18:30	39.2692	+0.0651
07.05 18:20	39.2041	+0.1639
07.05 18:10	39.0402	-0.0318
07.05 18:03	39.072	-0.0586
07.05 18:00	39.1306	-0.1032
07.05 17:50	39.2338	-0.2497
07.05 17:40	39.4835	-0.0097
07.05 17:30	39.4932	+0.059
07.05 17:20	39.4342	+0.0196
07.05 17:10	39.4146	+0.0148
07.05 17:00	39.3998	+0.0781
07.05 16:50	39.3217	-0.0333
07.05 16:40	39.355	+0.1334
07.05 16:30	39.2216	-0.0066
07.05 16:20	39.2282	-0.0601
07.05 16:10	39.2883	-0.0395
07.05 16:03	39.3278	-0.0148
07.05 16:00	39.3426	-0.0585
07.05 15:50	39.4011	-0.0192
07.05 15:40	39.4203	+0.0757
07.05 15:30	39.3446	+0.0356
07.05 15:20	39.309	+0.0363
07.05 15:10	39.2727	-0.1216
07.05 15:00	39.3943	-0.032
07.05 14:50	39.4263	+0.3036
07.05 14:40	39.1227	+0.1133
07.05 14:30	39.0094	+0.0677
07.05 14:20	38.9417	-0.0113
07.05 14:10	38.953	+0.0383
07.05 14:03	38.9147	-0.0172
07.05 14:00	38.9319	-0.0607
07.05 13:50	38.9926	+0.0803
07.05 13:40	38.9123	-0.1192
07.05 13:30	39.0315	+0.1339
07.05 13:20	38.8976	+0.0481
07.05 13:10	38.8495	+0.0109
07.05 13:00	38.8386	+0.1044
07.05 12:50	38.7342	-
07.05 12:40	38.7342	-
07.05 12:30	38.7342	+0.0583
07.05 12:20	38.6759	-0.1753
07.05 12:10	38.8512	-
07.05 12:03	38.8512	-
07.05 12:00	38.8512	-0.0557
07.05 11:50	38.9069	-
07.05 11:40	38.9069	+0.0254
07.05 11:30	38.8815	-0.2417
07.05 11:20	39.1232	-0.0403
07.05 11:10	39.1635	-0.0175
07.05 11:00	39.181	+0.1164
07.05 10:50	39.0646	-
07.05 10:40	39.0646	-0.2064
07.05 10:30	39.271	-0.0579
07.05 10:20	39.3289	-0.0532
07.05 10:10	39.3821	+0.0548
07.05 10:03	39.3273	-
07.05 10:00	39.3273	+0.0158
07.05 09:50	39.3115	-0.1268
07.05 09:40	39.4383	-0.1436
07.05 09:30	39.5819	-0.004
07.05 09:20	39.5859	+0.0478
07.05 09:10	39.5381	-0.0448
07.05 09:00	39.5829	+0.1301
07.05 08:50	39.4528	-0.1515
07.05 08:40	39.6043	+0.3207
07.05 08:30	39.2836	+0.08
07.05 08:20	39.2036	-0.0382
07.05 08:10	39.2418	+0.0355
07.05 08:03	39.2063	-0.0154
07.05 08:00	39.2217	-0.0409
07.05 07:50	39.2626	+0.0764
07.05 07:40	39.1862	+0.0204
07.05 07:30	39.1658	-0.0933
07.05 07:20	39.2591	+0.0161
07.05 07:10	39.243	+0.049
07.05 07:00	39.194	-0.0385
07.05 06:50	39.2325	+0.0505
07.05 06:40	39.182	+0.0455
07.05 06:30	39.1365	+0.2942
07.05 06:20	38.8423	+0.1059
07.05 06:10	38.7364	+0.0248
07.05 06:03	38.7116	+0.0061
07.05 06:00	38.7055	-0.0219
07.05 05:50	38.7274	+0.0723
07.05 05:40	38.6551	-0.0053
07.05 05:30	38.6604	+0.028
07.05 05:20	38.6324	-0.0345
07.05 05:10	38.6669	+0.0031
07.05 05:00	38.6638	-0.0908
07.05 04:50	38.7546	-0.0533
07.05 04:40	38.8079	-0.0842
07.05 04:30	38.8921	+0.0892
07.05 04:20	38.8029	-0.0082
07.05 04:10	38.8111	-0.0598
07.05 04:03	38.8709	+0.0265
07.05 04:00	38.8444	+0.1009
07.05 03:50	38.7435	-0.1515
07.05 03:40	38.895	-0.1829
07.05 03:30	39.0779	-0.0456
07.05 03:20	39.1235	+0.1813
07.05 03:10	38.9422	+0.0199
07.05 03:00	38.9223	+0.0655
07.05 02:50	38.8568	+0.0475
07.05 02:40	38.8093	+0.0537
07.05 02:30	38.7556	-0.0212
07.05 02:20	38.7768	+0.0773
07.05 02:10	38.6995	+0.0714
07.05 02:03	38.6281	-0.0139
07.05 02:00	38.642	+0.0068
07.05 01:50	38.6352	+0.0598
07.05 01:40	38.5754	+0.0962
07.05 01:30	38.4792	+0.0246
07.05 01:20	38.4546	-0.0922
07.05 01:10	38.5468	+0.0755
07.05 01:00	38.4713	+0.0219
07.05 00:50	38.4494	+0.0779
07.05 00:40	38.3715	+0.0277
07.05 00:30	38.3438	-0.0263
07.05 00:20	38.3701	-0.1045
07.05 00:10	38.4746	+0.0098
07.05 00:03	38.4648	-0.0842
07.05 00:00	38.549

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.2967

макс: 39.6043

за неделю:

39.357

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05 23:30	39.357	-0.0161
07.05 22:50	39.368	-0.1431
07.05 21:50	39.5259	-0.0213
07.05 20:50	39.1895	-0.0751
07.05 19:50	39.4045	+0.0163
07.05 18:50	39.3288	-0.1032
07.05 17:50	39.2338	+0.0781
07.05 16:50	39.3217	-0.0585
07.05 15:50	39.4011	-0.032
07.05 14:50	39.4263	-0.0607
07.05 13:50	38.9926	+0.1044
07.05 12:50	38.7342	-0.0557
07.05 11:50	38.9069	+0.1164
07.05 10:50	39.0646	+0.0158
07.05 09:50	39.3115	+0.1301
07.05 08:50	39.4528	-0.0409
07.05 07:50	39.2626	-0.0385
07.05 06:50	39.2325	-0.0219
07.05 05:50	38.7274	-0.0908
07.05 04:50	38.7546	+0.1009
07.05 03:50	38.7435	+0.0655
07.05 02:50	38.8568	+0.0068
07.05 01:50	38.6352	+0.0219
07.05 00:50	38.4494	+0.0107
06.05 23:50	38.5383	-0.0153
06.05 22:50	38.7697	+0.0371
06.05 21:50	38.5819	-0.1162
06.05 20:50	38.5871	-0.0011
06.05 19:50	38.3954	+0.1252
06.05 18:50	38.1436	-0.0207
06.05 17:50	38.2652	+0.0173
06.05 16:50	38.2819	+0.1989
06.05 15:50	38.0545	-0.0419
06.05 14:50	37.2158	+0.1314
06.05 13:50	37.1342	-0.0941
06.05 12:50	36.6653	+0.4084
06.05 11:50	36.2967	-0.0106
06.05 10:50	36.7492	+0.0456
06.05 09:50	36.7953	-0.0306
06.05 08:50	36.9086	-0.0816
06.05 07:50	37.1885	-0.0194
06.05 06:50	37.4108	+0.0683
06.05 05:50	37.1956	+0.0686
06.05 04:50	37.1949	+0.0832
06.05 03:50	37.0382	+0.022
06.05 02:50	37.2344	-0.0129
06.05 01:50	37.4346	-0.0823
06.05 00:50	37.2889	-0.0001
05.05 23:50	37.1106	-0.1215
05.05 22:50	37.2325	-0.0126
05.05 21:50	37.2178	+0.0107
05.05 20:50	37.0464	+0.0368
05.05 19:50	36.9215	-0.0415
05.05 18:50	36.8682	-0.1386
05.05 17:50	37.1669	-0.059
05.05 16:50	37.2618	+0.1173
05.05 15:50	37.3771	+0.0168
05.05 14:50	37.336	-0.0377
05.05 13:50	37.5836	-0.0186
05.05 12:50	37.49	+0.0256
05.05 11:50	37.363	+0.0267
05.05 10:50	37.4542	-0.0802
05.05 09:50	37.691	+0.028
05.05 08:50	37.7536	+0.0664
05.05 07:50	37.5692	-0.0325
05.05 06:50	37.653	-0.0039
05.05 05:50	37.6378	-0.0394
05.05 04:50	37.6739	-0.116
05.05 03:50	37.3813	-0.0122
05.05 02:50	37.2204	+0.0021
05.05 01:50	37.2388	+0.0185
05.05 00:50	37.1363	+0.0276
04.05 23:50	36.8886	-0.0282
04.05 22:50	37.0341	+0.0122
04.05 21:50	37.1022	+0.0687
04.05 20:50	37.1441	-0.0498
04.05 19:50	37.0782	-0.1196
04.05 18:50	37.1448	+0.0244
04.05 17:50	37.0777	-0.009
04.05 16:50	37.3511	-0.0122
04.05 15:50	37.2284	+0.2475
04.05 14:50	37.1775	-0.1816
04.05 13:50	37.2291	-0.0793
04.05 12:50	37.3935	-0.0751
04.05 11:50	37.3268	+0.0341
04.05 10:50	37.2743	-0.0165
04.05 09:50	37.3181	+0.036
04.05 08:50	37.2032	-0.1206
04.05 07:50	37.1857	+0.0303
04.05 06:50	37.0376	+0.065
04.05 05:50	37.1525	-0.0411
04.05 04:50	36.86	-0.0185
04.05 03:50	36.8919	+0.1584
04.05 02:50	36.8102	-0.1042
04.05 01:50	36.7229	+0.0282
04.05 00:50	36.8069	+0.1181
03.05 23:50	36.8621	+0.0044
03.05 22:50	37.1892	+0.0136
03.05 21:50	37.0967	+0.0103
03.05 20:50	36.9604	+0.0498
03.05 19:50	37.0978	+0.0706
03.05 18:50	36.8078	+0.0775
03.05 17:50	36.8821	-0.1316
03.05 16:50	37.108	+0.2582
03.05 15:50	37.0909	-0.0928
03.05 14:50	37.6803	+0.2023
03.05 13:50	37.6645	-0.0234
03.05 12:50	37.6614	+0.0515
03.05 11:50	37.6765	+0.0962
03.05 10:50	37.6251	-0.0013
03.05 09:50	37.3658	+0.0471
03.05 08:50	37.0746	+0.0234
03.05 07:50	37.0122	-0.0579
03.05 06:50	36.8465	-0.0442
03.05 05:50	37.0372	+0.0635
03.05 04:50	36.9207	+0.0651
03.05 03:50	37.212	+0.0283
03.05 02:50	37.0219	-0.0468
03.05 01:50	36.788	+0.0186
03.05 00:40	36.7442	+0.0699
02.05 23:50	36.9621	+0.0458
02.05 22:50	36.8734	-0.0491
02.05 21:50	36.9821	-0.0367
02.05 20:50	36.9487	-0.0955
02.05 19:50	37.2869	+0.1557
02.05 18:50	36.6931	+0.015
02.05 17:50	36.8395	+0.1231
02.05 16:50	36.8129	+0.2027
02.05 15:50	36.3655	-0.086
02.05 14:50	36.8451	-0.1117
02.05 13:50	36.8951	-0.0775
02.05 12:50	37.1261	-0.1922
02.05 11:50	37.1163	+0.1148
02.05 10:50	36.9682	+0.2918
02.05 09:50	37.1994	+0.0297
02.05 08:50	37.2407	+0.1937
02.05 07:50	36.9525	-0.0143
02.05 06:50	36.94	-0.0941
02.05 05:50	37.0009	+0.0077
02.05 04:50	37.1423	+0.4862
02.05 03:50	36.4726	+0.0892
02.05 02:50	36.4118	+0.0007
02.05 01:50	36.434	-0.1088
02.05 00:50	36.7128	+0.2127
01.05 23:50	36.9831	+0.0972
01.05 22:50	37.51	+0.0187
01.05 21:50	36.4601	-0.2239
01.05 20:50	37.5685	+0.0432
01.05 19:50	37.5264	+0.1323
01.05 18:50	36.6284	+0.1689
01.05 17:50	36.4288	-0.0514
01.05 16:50	37.2867	-0.1694
01.05 15:50	37.3542	+0.0732
01.05 14:50	37.963	-0.0422
01.05 13:50	38.0647	+0.0548
01.05 12:50	38.2143	+0.1009
01.05 11:50	38.4743	-0.0095
01.05 10:50	38.1397	-0.0897
01.05 09:50	37.555	+0.0458
01.05 08:50	37.1033	-0.1751
01.05 07:50	37.2616	-0.0266
01.05 06:50	37.4611	+0.002
01.05 05:50	37.3071	+0.0248
01.05 04:50	37.1248	-0.0287
01.05 03:50	37.6432	-0.0454
01.05 02:50	37.4671	-0.0008
01.05 01:50	37.5599	-0.1136
01.05 00:50	38.0979	+0.0521
30.04 23:50	37.922

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 29.7351

макс: 39.6043

за месяц:

39.357

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.05.2024	37.7673	+0.4091
05.05.2024	37.3582	+0.2001
04.05.2024	37.1581	-0.0165
03.05.2024	37.1746	+0.224
02.05.2024	36.9506	-0.3396
01.05.2024	37.2902	-0.0444
30.04.2024	37.3346	+0.9257
29.04.2024	36.4089	+0.9602
28.04.2024	35.4487	-0.4016
27.04.2024	35.8503	+0.876
26.04.2024	34.9743	-0.1612
25.04.2024	35.1355	+0.6571
24.04.2024	34.4784	+0.5746
23.04.2024	33.9038	+0.0373
22.04.2024	33.8665	-0.3169
21.04.2024	34.1834	-0.8272
20.04.2024	35.0106	-0.8727
19.04.2024	35.8833	-0.3917
18.04.2024	36.275	-0.1105
17.04.2024	36.3855	+0.2975
16.04.2024	36.088	+1.7399
15.04.2024	34.3481	-1.3753
14.04.2024	35.7234	+0.9693
13.04.2024	34.7541	+3.0628
12.04.2024	31.6913	+1.3861
11.04.2024	30.3052	-0.0979
10.04.2024	30.4031	+0.3603
09.04.2024	30.0428	+0.3077
08.04.2024	29.7351	-0.7365
07.04.2024	30.4716	-0.8102
06.04.2024	31.2818

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.05.2024	37.7673	+0.4091
05.05.2024	37.3582	+0.2001
04.05.2024	37.1581	-0.0165
03.05.2024	37.1746	+0.224
02.05.2024	36.9506	-0.3396
01.05.2024	37.2902	-0.0444
30.04.2024	37.3346	+0.9257
29.04.2024	36.4089	+0.9602
28.04.2024	35.4487	-0.4016
27.04.2024	35.8503	+0.876
26.04.2024	34.9743	-0.1612
25.04.2024	35.1355	+0.6571
24.04.2024	34.4784	+0.5746
23.04.2024	33.9038	+0.0373
22.04.2024	33.8665	-0.3169
21.04.2024	34.1834	-0.8272
20.04.2024	35.0106	-0.8727
19.04.2024	35.8833	-0.3917
18.04.2024	36.275	-0.1105
17.04.2024	36.3855	+0.2975
16.04.2024	36.088	+1.7399
15.04.2024	34.3481	-1.3753
14.04.2024	35.7234	+0.9693
13.04.2024	34.7541	+3.0628
12.04.2024	31.6913	+1.3861
11.04.2024	30.3052	-0.0979
10.04.2024	30.4031	+0.3603
09.04.2024	30.0428	+0.3077
08.04.2024	29.7351	-0.7365
07.04.2024	30.4716	-0.8102
06.04.2024	31.2818	-0.1074
05.04.2024	31.3892	+0.9801
04.04.2024	30.4091	-0.3329
03.04.2024	30.742	+0.4727
02.04.2024	30.2693	+0.862
01.04.2024	29.4073	+0.9479
31.03.2024	28.4594	+0.2479
30.03.2024	28.2115	+0.1179
29.03.2024	28.0936	-0.2286
28.03.2024	28.3222	+0.375
27.03.2024	27.9472	+0.9014
26.03.2024	27.0458	-0.4609
25.03.2024	27.5067	-1.0815
24.03.2024	28.5882	+0.0551
23.03.2024	28.5331	+0.1305
22.03.2024	28.4026	+1.0654
21.03.2024	27.3372	-0.8979
20.03.2024	28.2351	-0.3862
19.03.2024	28.6213	+1.5168
18.03.2024	27.1045	+0.4597
17.03.2024	26.6448	+1.3355
16.03.2024	25.3093	+0.4848
15.03.2024	24.8245	+1.7471
14.03.2024	23.0774	+0.2416
13.03.2024	22.8358	+0.1204
12.03.2024	22.7154	+0.0541
11.03.2024	22.6613	-0.5387
10.03.2024	23.2	+0.2347
09.03.2024	22.9653	-0.7682
08.03.2024	23.7335	-0.9301
07.03.2024	24.6636	-1.1783
06.03.2024	25.8419	+0.8065
05.03.2024	25.0354	+0.3186
04.03.2024	24.7168	-0.2277
03.03.2024	24.9445	-1.2607
02.03.2024	26.2052	-1.4792
01.03.2024	27.6844	-0.151
29.02.2024	27.8354	-0.5919
28.02.2024	28.4273	+0.0215
27.02.2024	28.4058	-0.9007
26.02.2024	29.3065	-0.3089
25.02.2024	29.6154	-0.049
24.02.2024	29.6644	+0.8324
23.02.2024	28.832	+1.3667
22.02.2024	27.4653	-1.9182
21.02.2024	29.3835	-0.6604
20.02.2024	30.0439	+0.6545
19.02.2024	29.3894	-0.9626
18.02.2024	30.352	-0.1748
17.02.2024	30.5268	+0.7689
16.02.2024	29.7579	-0.7164
15.02.2024	30.4743	-2.897
14.02.2024	33.3713	-0.3482
13.02.2024	33.7195	-0.0193
12.02.2024	33.7388	+0.7572
11.02.2024	32.9816	+0.2567
10.02.2024	32.7249	-0.0931
09.02.2024	32.818	+0.0406
08.02.2024	32.7774	-0.2401
07.02.2024	33.0175	+33.0175
06.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот