Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Covalent
- Биткоин 62397.92
- Эфириум 3004.37
- Tether 0.99989
- Binance Coin 583.52
- Solana 146.48
- USD Coin 0.99997
- Рипл 0.52254
- Lido Staked ETH 3003.46
- Dogecoin 0.14869
- Tokamak Network 5.7222
- Cardano 0.44253
- SHIBA INU 2.278E-5
- Avalanche 34.646
- TRON 0.12252
- Wrapped TRON 0.12218
- Polkadot 7.0355
- Wrapped Bitcoin 62355.2
- Bitcoin Cash 459.28
- ChainLink 13.8793
- NEAR Protocol 7.193
Курс швейцарского франка к Covalent
Обновлено: 08.05.2024 13:40:01
| = | ||
| Калькулятор CHF - CQT / Обратный расчет: курс Covalent к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно covalent, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5627макс: 5.8079за сутки:
5.8011 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 12:50 5.8011 -0.0058 08.05 12:40 5.8069 +0.0018 08.05 12:30 5.8051 +0.0054 08.05 12:20 5.7997 +0.0017 08.05 12:10 5.798 -0.0072 08.05 12:03 5.8052 -0.0003 08.05 12:00 5.8055 - 08.05 11:50 5.8055 +0.0118 08.05 11:40 5.7937 -0.0025 08.05 11:30 5.7962 +0.011 08.05 11:20 5.7852 +0.0192 08.05 11:10 5.766 +0.028 08.05 11:00 5.738 +0.0081 08.05 10:50 5.7299 -0.0004 08.05 10:40 5.7303 +0.0002 08.05 10:30 5.7301 +0.0011 08.05 10:20 5.729 +0.0045 08.05 10:10 5.7245 -0.0001 08.05 10:03 5.7246 +0.0058 08.05 10:00 5.7188 +0.0111 08.05 09:50 5.7077 +0.0146 08.05 09:40 5.6931 +0.0921 08.05 09:30 5.601 -0.0077 08.05 09:20 5.6087 +0.008 08.05 09:10 5.6007 -0.0033 08.05 09:00 5.604 -0.002 08.05 08:50 5.606 +0.0005 08.05 08:40 5.6055 -0.0025 08.05 08:30 5.608 -0.017 08.05 08:20 5.625 +0.0021 08.05 08:10 5.6229 -0.004 08.05 08:03 5.6269 +0.001 08.05 08:00 5.6259 -0.0041 08.05 07:50 5.63 -0.0102 08.05 07:40 5.6402 +0.0079 08.05 07:30 5.6323 +0.0018 08.05 07:20 5.6305 +0.0003 08.05 07:10 5.6302 -0.0062 08.05 07:00 5.6364 -0.0102 08.05 06:50 5.6466 -0.0029 08.05 06:40 5.6495 -0.0944 08.05 06:30 5.7439 -0.0165 08.05 06:20 5.7604 -0.002 08.05 06:10 5.7624 +0.0004 08.05 06:03 5.762 -0.0005 08.05 06:00 5.7625 -0.0074 08.05 05:50 5.7699 -0.0003 08.05 05:40 5.7702 -0.0055 08.05 05:30 5.7757 -0.0041 08.05 05:20 5.7798 -0.0093 08.05 05:10 5.7891 -0.0096 08.05 05:00 5.7987 -0.0088 08.05 04:50 5.8075 +0.0033 08.05 04:40 5.8042 -0.0009 08.05 04:30 5.8051 +0.0025 08.05 04:20 5.8026 +0.0006 08.05 04:10 5.802 -0.0059 08.05 04:03 5.8079 +0.0024 08.05 04:00 5.8055 +0.0058 08.05 03:50 5.7997 +0.0006 08.05 03:40 5.7991 -0.001 08.05 03:30 5.8001 - 08.05 03:20 5.8001 -0.0036 08.05 03:10 5.8037 +0.0062 08.05 03:00 5.7975 -0.0074 08.05 02:50 5.8049 -0.0004 08.05 02:40 5.8053 +0.0083 08.05 02:20 5.797 +0.0003 08.05 02:10 5.7967 -0.004 08.05 02:03 5.8007 +0.0011 08.05 02:00 5.7996 -0.0033 08.05 01:50 5.8029 -0.0023 08.05 01:40 5.8052 +0.0003 08.05 01:30 5.8049 +0.0025 08.05 01:20 5.8024 +0.0008 08.05 01:10 5.8016 +0.0022 08.05 01:00 5.7994 +0.0028 08.05 00:50 5.7966 +0.0002 08.05 00:40 5.7964 -0.0011 08.05 00:30 5.7975 -0.0037 08.05 00:20 5.8012 +0.0054 08.05 00:10 5.7958 -0.0002 08.05 00:03 5.796 -0.0014 08.05 00:00 5.7974 +0.011 07.05 23:50 5.7864 +0.0006 07.05 23:40 5.7858 +0.0253 07.05 23:30 5.7605 +0.0027 07.05 23:20 5.7578 +0.0188 07.05 23:10 5.739 -0.0164 07.05 23:00 5.7554 +0.0163 07.05 22:50 5.7391 +0.0009 07.05 22:40 5.7382 +0.0018 07.05 22:30 5.7364 +0.0044 07.05 22:20 5.732 +0.0111 07.05 22:10 5.7209 -0.0022 07.05 22:03 5.7231 -0.0016 07.05 22:00 5.7247 -0.0164 07.05 21:50 5.7411 -0.005 07.05 21:40 5.7461 -0.0024 07.05 21:30 5.7485 +0.0312 07.05 21:20 5.7173 +0.1072 07.05 21:10 5.6101 +0.0239 07.05 21:00 5.5862 +0.0058 07.05 20:50 5.5804 +0.0017 07.05 20:40 5.5787 +0.0063 07.05 20:30 5.5724 -0.0069 07.05 20:20 5.5793 -0.0033 07.05 20:10 5.5826 -0.0205 07.05 20:03 5.6031 +0.0021 07.05 20:00 5.601 -0.0223 07.05 19:50 5.6233 -0.0461 07.05 19:40 5.6694 -0.0015 07.05 19:30 5.6709 +0.008 07.05 19:20 5.6629 +0.0046 07.05 19:10 5.6583 -0.0031 07.05 19:00 5.6614 -0.0019 07.05 18:50 5.6633 -0.0021 07.05 18:40 5.6654 -0.0231 07.05 18:30 5.6885 -0.0439 07.05 18:20 5.7324 +0.0005 07.05 18:10 5.7319 -0.0325 07.05 18:03 5.7644 -0.0003 07.05 18:00 5.7647 -0.0002 07.05 17:50 5.7649 -0.0041 07.05 17:40 5.769 -0.0007 07.05 17:30 5.7697 -0.0054 07.05 17:20 5.7751 -0.0014 07.05 17:10 5.7765 -0.0014 07.05 17:00 5.7779 +0.0098 07.05 16:50 5.7681 +0.0035 07.05 16:40 5.7646 +0.0028 07.05 16:30 5.7618 +0.0014 07.05 16:20 5.7604 -0.0034 07.05 16:10 5.7638 -0.0004 07.05 16:03 5.7642 +0.0001 07.05 16:00 5.7641 +0.005 07.05 15:50 5.7591 +0.0049 07.05 15:40 5.7542 +0.0222 07.05 15:30 5.732 +0.0579 07.05 15:20 5.6741 +0.0043 07.05 15:10 5.6698 +0.0541 07.05 15:00 5.6157 +0.053 07.05 14:50 5.5627 -0.0056 07.05 14:40 5.5683 +0.0029 07.05 14:30 5.5654 -0.0023 07.05 14:20 5.5677 -0.0009 07.05 14:10 5.5686 -0.0011 07.05 14:03 5.5697 -0.0024 07.05 14:00 5.5721 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9818макс: 5.9242за неделю:
5.8011 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 12:50 5.8011 - 08.05 11:50 5.8055 +0.0081 08.05 10:50 5.7299 +0.0111 08.05 09:50 5.7077 -0.002 08.05 08:50 5.606 -0.0041 08.05 07:50 5.63 -0.0102 08.05 06:50 5.6466 -0.0074 08.05 05:50 5.7699 -0.0088 08.05 04:50 5.8075 +0.0058 08.05 03:50 5.7997 -0.0074 08.05 02:50 5.8049 -0.0033 08.05 01:50 5.8029 +0.0028 08.05 00:50 5.7966 +0.011 07.05 23:50 5.7864 +0.0163 07.05 22:50 5.7391 -0.0164 07.05 21:50 5.7411 +0.0058 07.05 20:50 5.5804 -0.0223 07.05 19:50 5.6233 -0.0019 07.05 18:50 5.6633 -0.0002 07.05 17:50 5.7649 +0.0098 07.05 16:50 5.7681 +0.005 07.05 15:50 5.7591 +0.053 07.05 14:50 5.5627 -0.0016 07.05 13:50 5.5737 -0.0228 07.05 12:50 5.6026 -0.0132 07.05 11:50 5.7002 +0.0035 07.05 10:50 5.7192 -0.0003 07.05 09:50 5.724 +0.0006 07.05 08:50 5.7213 -0.0035 07.05 07:50 5.7166 +0.0041 07.05 06:50 5.7113 -0.0019 07.05 05:50 5.7101 -0.0034 07.05 04:50 5.7129 +0.0051 07.05 03:50 5.7091 -0.0043 07.05 02:50 5.7083 -0.0028 07.05 01:50 5.7154 +0.003 07.05 00:50 5.7029 -0.0022 06.05 23:50 5.7036 -0.0043 06.05 22:50 5.6277 -0.0007 06.05 21:50 5.6442 +0.0005 06.05 20:50 5.6419 -0.0137 06.05 19:50 5.6614 +0.0378 06.05 18:50 5.6276 +0.0016 06.05 17:50 5.5997 +0.0025 06.05 16:50 5.5991 +0.0067 06.05 15:50 5.5096 -0.0536 06.05 14:50 5.5884 -0.0022 06.05 13:50 5.5322 -0.0048 06.05 12:50 5.5432 -0.0065 06.05 11:50 5.562 -0.034 06.05 10:50 5.6401 +0.019 06.05 09:50 5.6485 -0.0015 06.05 08:50 5.6691 -0.0063 06.05 07:50 5.659 +0.0023 06.05 06:50 5.6384 -0.0019 06.05 05:50 5.5421 +0.0002 06.05 04:50 5.5427 -0.0074 06.05 03:50 5.4887 +0.0192 06.05 02:50 5.4816 -0.0067 06.05 01:50 5.5364 +0.0018 06.05 00:50 5.5228 +0.008 05.05 23:50 5.4676 +0.0119 05.05 22:50 5.4935 -0.02 05.05 21:50 5.488 +0.0003 05.05 20:50 5.4738 -0.0005 05.05 19:50 5.4714 -0.0047 05.05 18:50 5.5335 -0.0073 05.05 17:50 5.5442 +0.0077 05.05 16:50 5.5351 +0.0031 05.05 15:50 5.5283 -0.0035 05.05 14:50 5.54 +0.0106 05.05 13:50 5.61 -0.0324 05.05 12:50 5.6645 -0.0021 05.05 11:50 5.6779 - 05.05 10:50 5.6868 -0.0079 05.05 09:50 5.6879 +0.0077 05.05 08:50 5.631 -0.002 05.05 07:50 5.6385 -0.0195 05.05 06:50 5.6639 -0.0052 05.05 05:50 5.6535 +0.0078 05.05 04:50 5.6573 +0.0017 05.05 03:50 5.5673 -0.0011 05.05 02:50 5.5527 +0.0024 05.05 01:50 5.5473 +0.0039 05.05 00:50 5.5467 +0.1741 04.05 23:50 5.3731 +0.0012 04.05 22:50 5.3523 +0.0021 04.05 21:50 5.3426 -0.0056 04.05 20:50 5.3729 -0.0018 04.05 19:50 5.3741 +0.0015 04.05 18:50 5.4706 +0.0074 04.05 17:50 5.4696 -0.009 04.05 16:50 5.5101 +0.0294 04.05 15:50 5.3959 +0.0085 04.05 14:50 5.3369 +0.0129 04.05 13:50 5.2165 -0.0143 04.05 12:50 5.3121 -0.0091 04.05 11:50 5.3272 -0.0067 04.05 10:50 5.4046 -0.0003 04.05 09:50 5.4535 -0.0142 04.05 08:50 5.4632 -0.001 04.05 07:50 5.4595 -0.0028 04.05 06:50 5.4714 -0.0031 04.05 05:50 5.4639 +0.0024 04.05 04:50 5.4507 +0.0007 04.05 03:50 5.5094 -0.0178 04.05 02:50 5.5472 +0.0018 04.05 01:50 5.4755 -0.0183 04.05 00:50 5.4736 -0.015 03.05 23:50 5.2949 +0.0055 03.05 22:50 5.313 -0.001 03.05 21:50 5.307 +0.0103 03.05 20:50 5.2848 -0.0237 03.05 19:50 5.3266 -0.0232 03.05 18:50 5.3631 +0.0021 03.05 17:50 5.1511 +0.0237 03.05 16:50 4.9818 -0.7633 03.05 15:50 5.8778 +0.005 03.05 14:50 5.8905 +0.0086 03.05 13:50 5.8876 +0.0052 03.05 12:50 5.8672 +0.0018 03.05 11:50 5.8664 +0.0405 03.05 10:50 5.8243 +0.0021 03.05 09:50 5.7895 +0.0106 03.05 08:50 5.7602 +0.0016 03.05 07:50 5.7531 +0.0069 03.05 06:50 5.7382 +0.0002 03.05 05:50 5.7427 +0.0147 03.05 04:50 5.7101 +0.0032 03.05 03:50 5.6832 -0.0061 03.05 02:50 5.6952 -0.0209 03.05 01:50 5.7244 +0.0006 03.05 00:40 5.7161 -0.0201 02.05 23:50 5.743 -0.0054 02.05 22:50 5.7414 -0.0069 02.05 21:50 5.7438 -0.0394 02.05 20:50 5.7744 -0.026 02.05 19:50 5.8333 +0.0049 02.05 18:50 5.8416 +0.003 02.05 17:50 5.8812 +0.0084 02.05 16:50 5.8436 +0.0149 02.05 15:50 5.8213 -0.013 02.05 14:50 5.8546 -0.0035 02.05 13:50 5.8471 +0.0012 02.05 12:50 5.8798 -0.0024 02.05 11:50 5.709 -0.0016 02.05 10:50 5.7088 +0.04 02.05 09:50 5.671 -0.0012 02.05 08:50 5.679 +0.0056 02.05 07:50 5.6785 -0.001 02.05 06:50 5.6821 +0.0053 02.05 05:50 5.6703 -0.0035 02.05 04:50 5.6734 +0.0027 02.05 03:50 5.6724 -0.0022 02.05 02:50 5.6508 +0.0049 02.05 01:50 5.6657 -0.014 02.05 00:50 5.6695 +0.0091 01.05 23:50 5.671 -0.0063 01.05 22:50 5.6924 -0.0155 01.05 21:50 5.6713 -0.0099 01.05 20:50 5.8105 -0.0158 01.05 19:50 5.8591 +0.0299 01.05 18:50 5.8401 -0.0055 01.05 17:50 5.8284 +0.0192 01.05 16:50 5.812 +0.0051 01.05 15:50 5.7925 -0.0073 01.05 14:50 5.9242 +0.0064 01.05 13:50 5.8983 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 3.9177макс: 6.3375за месяц:
Таблица изменений курса швейцарского франка : показать5.8011 Дата Курс +/- 07.05.2024 5.7184 +0.0985 06.05.2024 5.6199 +0.0515 05.05.2024 5.5684 +0.1396 04.05.2024 5.4288 -0.1224 03.05.2024 5.5512 -0.2013 02.05.2024 5.7525 +0.0163 01.05.2024 5.7362 -0.058 30.04.2024 5.7942 -0.5433 29.04.2024 6.3375 +0.1123 28.04.2024 6.2252 +0.2198 27.04.2024 6.0054 +0.4398 26.04.2024 5.5656 -0.0841 25.04.2024 5.6497 +0.0596 24.04.2024 5.5901 -0.1938 23.04.2024 5.7839 -0.2959 22.04.2024 6.0798 +0.31 21.04.2024 5.7698 +0.1858 20.04.2024 5.584 +0.3382 19.04.2024 5.2458 +0.2887 18.04.2024 4.9571 +0.1586 17.04.2024 4.7985 -0.144 16.04.2024 4.9425 -0.0191 15.04.2024 4.9616 -0.0618 14.04.2024 5.0234 -0.004 13.04.2024 5.0274 +0.5809 12.04.2024 4.4465 +0.2034 11.04.2024 4.2431 +0.1173 10.04.2024 4.1258 +0.2081 09.04.2024 3.9177 -0.0185 08.04.2024 3.9362 -0.16 07.04.2024 4.0962 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 2.6467макс: 6.3375за квартал:
Таблица изменений курса швейцарского франка : показать5.8011 Дата Курс +/- 07.05.2024 5.7184 +0.0985 06.05.2024 5.6199 +0.0515 05.05.2024 5.5684 +0.1396 04.05.2024 5.4288 -0.1224 03.05.2024 5.5512 -0.2013 02.05.2024 5.7525 +0.0163 01.05.2024 5.7362 -0.058 30.04.2024 5.7942 -0.5433 29.04.2024 6.3375 +0.1123 28.04.2024 6.2252 +0.2198 27.04.2024 6.0054 +0.4398 26.04.2024 5.5656 -0.0841 25.04.2024 5.6497 +0.0596 24.04.2024 5.5901 -0.1938 23.04.2024 5.7839 -0.2959 22.04.2024 6.0798 +0.31 21.04.2024 5.7698 +0.1858 20.04.2024 5.584 +0.3382 19.04.2024 5.2458 +0.2887 18.04.2024 4.9571 +0.1586 17.04.2024 4.7985 -0.144 16.04.2024 4.9425 -0.0191 15.04.2024 4.9616 -0.0618 14.04.2024 5.0234 -0.004 13.04.2024 5.0274 +0.5809 12.04.2024 4.4465 +0.2034 11.04.2024 4.2431 +0.1173 10.04.2024 4.1258 +0.2081 09.04.2024 3.9177 -0.0185 08.04.2024 3.9362 -0.16 07.04.2024 4.0962 -0.0137 06.04.2024 4.1099 +0.0126 05.04.2024 4.0973 +0.0769 04.04.2024 4.0204 +0.0302 03.04.2024 3.9902 +0.0249 02.04.2024 3.9653 +0.2974 01.04.2024 3.6679 +0.0932 31.03.2024 3.5747 +0.0042 30.03.2024 3.5705 +0.1554 29.03.2024 3.4151 +0.0938 28.03.2024 3.3213 -0.0204 27.03.2024 3.3417 +0.2043 26.03.2024 3.1374 -0.0441 25.03.2024 3.1815 -0.4099 24.03.2024 3.5914 +0.0066 23.03.2024 3.5848 +0.2299 22.03.2024 3.3549 +0.1409 21.03.2024 3.214 -0.0954 20.03.2024 3.3094 -0.0642 19.03.2024 3.3736 +0.244 18.03.2024 3.1296 -0.1261 17.03.2024 3.2557 +0.1025 16.03.2024 3.1532 -0.0134 15.03.2024 3.1666 +0.154 14.03.2024 3.0126 +0.1849 13.03.2024 2.8277 +0.181 12.03.2024 2.6467 -0.1913 11.03.2024 2.838 -0.0274 10.03.2024 2.8654 -0.0507 09.03.2024 2.9161 +0.0097 08.03.2024 2.9064 +0.0249 07.03.2024 2.8815 -0.0612 06.03.2024 2.9427 -0.1096 05.03.2024 3.0523 +0.1763 04.03.2024 2.876 -0.1227 03.03.2024 2.9987 +0.1413 02.03.2024 2.8574 -0.0626 01.03.2024 2.92 -0.1034 29.02.2024 3.0234 -0.1688 28.02.2024 3.1922 -0.2858 27.02.2024 3.478 -0.4695 26.02.2024 3.9475 +0.0043 25.02.2024 3.9432 -0.1928 24.02.2024 4.136 -0.1276 23.02.2024 4.2636 +0.1395 22.02.2024 4.1241 +0.371 21.02.2024 3.7531 +0.1162 20.02.2024 3.6369 -1.0334 19.02.2024 4.6703 -0.8635 18.02.2024 5.5338 -0.1002 17.02.2024 5.634 +0.1349 16.02.2024 5.4991 +0.0942 15.02.2024 5.4049 -0.1553 14.02.2024 5.5602 +0.0272 13.02.2024 5.533 +0.006 12.02.2024 5.527 -0.0562 11.02.2024 5.5832 +0.1647 10.02.2024 5.4185 -0.0037 09.02.2024 5.4222 +0.0446 08.02.2024 5.3776 -0.0381 07.02.2024 5.4157