Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к CryptoSaga
- Биткоин 62272.32
- Эфириум 2989.92
- Tether 0.9999
- Binance Coin 584.2
- Solana 145.37
- USD Coin 0.99994
- Рипл 0.52017
- Lido Staked ETH 2985.63
- Dogecoin 0.14718
- Tokamak Network 5.6982
- Cardano 0.4403
- SHIBA INU 2.264E-5
- Avalanche 34.4102
- TRON 0.12248
- Wrapped TRON 0.12205
- Polkadot 6.9538
- Wrapped Bitcoin 62204.86
- Bitcoin Cash 455.41
- ChainLink 13.7714
- NEAR Protocol 7.1234
Курс швейцарского франка к CryptoSaga
Обновлено: 08.05.2024 14:40:01
= | ||
Калькулятор CHF - SAGA / Обратный расчет: курс CryptoSaga к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно cryptosaga, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34787макс: 0.39006за сутки:
0.38914 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 14:40 0.38914 -0.00078 08.05 14:30 0.38992 -0.00014 08.05 14:20 0.39006 +0.00324 08.05 14:10 0.38682 +0.00038 08.05 14:03 0.38644 -1.0E-5 08.05 14:00 0.38645 +0.00377 08.05 12:50 0.38268 -9.0E-5 08.05 12:40 0.38277 +0.00174 08.05 12:30 0.38103 +0.00025 08.05 12:20 0.38078 +0.00267 08.05 12:10 0.37811 -0.00119 08.05 12:03 0.3793 -0.00063 08.05 12:00 0.37993 -0.00119 08.05 11:50 0.38112 +0.00123 08.05 11:40 0.37989 +0.0026 08.05 11:30 0.37729 -0.0012 08.05 11:20 0.37849 -0.00027 08.05 11:10 0.37876 +0.00013 08.05 11:00 0.37863 +0.00024 08.05 10:50 0.37839 -0.00049 08.05 10:40 0.37888 -0.00023 08.05 10:30 0.37911 +0.00073 08.05 10:20 0.37838 +0.00077 08.05 10:10 0.37761 -0.00057 08.05 10:03 0.37818 +2.0E-5 08.05 10:00 0.37816 +0.00022 08.05 09:50 0.37794 +0.00062 08.05 09:40 0.37732 -0.00523 08.05 09:30 0.38255 +0.00097 08.05 09:20 0.38158 +0.00257 08.05 09:10 0.37901 +0.00149 08.05 09:00 0.37752 +0.00044 08.05 08:50 0.37708 +0.0007 08.05 08:40 0.37638 -0.00107 08.05 08:30 0.37745 -0.00165 08.05 08:20 0.3791 -0.00145 08.05 08:10 0.38055 +0.0036 08.05 08:03 0.37695 +0.00071 08.05 08:00 0.37624 -0.00103 08.05 07:50 0.37727 +0.00248 08.05 07:40 0.37479 +0.00249 08.05 07:30 0.3723 +0.00019 08.05 07:20 0.37211 +0.00036 08.05 07:10 0.37175 -0.00106 08.05 07:00 0.37281 +5.0E-5 08.05 06:50 0.37276 -0.00189 08.05 06:40 0.37465 -0.00071 08.05 06:30 0.37536 +0.00123 08.05 06:20 0.37413 +0.00093 08.05 06:10 0.3732 +0.00102 08.05 06:03 0.37218 -9.0E-5 08.05 06:00 0.37227 +0.00115 08.05 05:50 0.37112 -0.00303 08.05 05:40 0.37415 +0.00025 08.05 05:30 0.3739 -0.0007 08.05 05:20 0.3746 +0.00163 08.05 05:10 0.37297 -0.00087 08.05 05:00 0.37384 -0.00078 08.05 04:50 0.37462 -0.00037 08.05 04:40 0.37499 -0.0009 08.05 04:30 0.37589 +0.00132 08.05 04:20 0.37457 -0.00212 08.05 04:10 0.37669 +0.00013 08.05 04:03 0.37656 -0.0003 08.05 04:00 0.37686 -0.0003 08.05 03:50 0.37716 -0.00041 08.05 03:40 0.37757 -0.00121 08.05 03:30 0.37878 +0.00329 08.05 03:20 0.37549 -0.00026 08.05 03:10 0.37575 +0.00015 08.05 03:00 0.3756 +0.00187 08.05 02:50 0.37373 -0.00094 08.05 02:40 0.37467 -0.00182 08.05 02:20 0.37649 -0.00013 08.05 02:10 0.37662 +0.00355 08.05 02:03 0.37307 +0.00047 08.05 02:00 0.3726 +0.00069 08.05 01:50 0.37191 -0.00082 08.05 01:40 0.37273 -0.00243 08.05 01:30 0.37516 +0.00059 08.05 01:20 0.37457 +0.00387 08.05 01:10 0.3707 +0.00428 08.05 01:00 0.36642 +0.00095 08.05 00:50 0.36547 -0.00012 08.05 00:40 0.36559 +0.0035 08.05 00:30 0.36209 -0.00166 08.05 00:20 0.36375 +0.0002 08.05 00:10 0.36355 -0.00117 08.05 00:03 0.36472 +0.00302 08.05 00:00 0.3617 +6.0E-5 07.05 23:50 0.36164 -0.00148 07.05 23:40 0.36312 +0.00273 07.05 23:30 0.36039 -0.00116 07.05 23:20 0.36155 -0.00211 07.05 23:10 0.36366 -0.00108 07.05 23:00 0.36474 -0.00059 07.05 22:50 0.36533 -3.0E-5 07.05 22:40 0.36536 +0.00175 07.05 22:30 0.36361 +0.00081 07.05 22:20 0.3628 +0.00145 07.05 22:10 0.36135 +0.00029 07.05 22:03 0.36106 -0.0004 07.05 22:00 0.36146 -0.00188 07.05 21:50 0.36334 +0.0004 07.05 21:40 0.36294 +0.00151 07.05 21:30 0.36143 -0.0004 07.05 21:20 0.36183 -0.00051 07.05 21:10 0.36234 +0.00268 07.05 21:00 0.35966 +0.00074 07.05 20:50 0.35892 -0.00103 07.05 20:40 0.35995 +0.00023 07.05 20:30 0.35972 -0.0006 07.05 20:20 0.36032 -0.00088 07.05 20:10 0.3612 +0.00686 07.05 20:03 0.35434 -0.00032 07.05 20:00 0.35466 -0.00068 07.05 19:50 0.35534 -0.00098 07.05 19:40 0.35632 +0.00186 07.05 19:30 0.35446 +0.00031 07.05 19:20 0.35415 +0.00029 07.05 19:10 0.35386 -0.0015 07.05 19:00 0.35536 -2.0E-5 07.05 18:50 0.35538 -0.00069 07.05 18:40 0.35607 +0.00409 07.05 18:30 0.35198 +0.00171 07.05 18:20 0.35027 +0.0024 07.05 18:10 0.34787 -0.00217 07.05 18:03 0.35004 -0.00023 07.05 18:00 0.35027 -0.00304 07.05 17:50 0.35331 -0.00361 07.05 17:40 0.35692 +0.00055 07.05 17:30 0.35637 +0.00071 07.05 17:20 0.35566 +5.0E-5 07.05 17:10 0.35561 -0.00101 07.05 17:00 0.35662 +0.00168 07.05 16:50 0.35494 +0.00302 07.05 16:40 0.35192 +0.00016 07.05 16:30 0.35176 -0.0004 07.05 16:20 0.35216 -0.00079 07.05 16:10 0.35295 +0.00118 07.05 16:03 0.35177 +0.00049 07.05 16:00 0.35128 -0.00121 07.05 15:50 0.35249 -0.00052 07.05 15:40 0.35301 +0.00209 07.05 15:30 0.35092 +0.00049 07.05 15:20 0.35043 +0.00039 07.05 15:10 0.35004 -0.00167 07.05 15:00 0.35171 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.31376макс: 0.39006за неделю:
0.38914 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 14:40 0.38914 +0.00377 08.05 12:50 0.38268 -0.00119 08.05 11:50 0.38112 +0.00024 08.05 10:50 0.37839 +0.00022 08.05 09:50 0.37794 +0.00044 08.05 08:50 0.37708 -0.00103 08.05 07:50 0.37727 +5.0E-5 08.05 06:50 0.37276 +0.00115 08.05 05:50 0.37112 -0.00078 08.05 04:50 0.37462 -0.0003 08.05 03:50 0.37716 +0.00187 08.05 02:50 0.37373 +0.00069 08.05 01:50 0.37191 +0.00095 08.05 00:50 0.36547 +6.0E-5 07.05 23:50 0.36164 -0.00059 07.05 22:50 0.36533 -0.00188 07.05 21:50 0.36334 +0.00074 07.05 20:50 0.35892 -0.00068 07.05 19:50 0.35534 -2.0E-5 07.05 18:50 0.35538 -0.00304 07.05 17:50 0.35331 +0.00168 07.05 16:50 0.35494 -0.00121 07.05 15:50 0.35249 +0.00064 07.05 14:50 0.35107 -0.00058 07.05 13:50 0.34591 +0.00233 07.05 12:50 0.34194 -0.00049 07.05 11:50 0.34524 +0.00072 07.05 10:50 0.3492 +3.0E-5 07.05 09:50 0.34962 +0.00089 07.05 08:50 0.3513 -0.00012 07.05 07:50 0.35064 -0.00012 07.05 06:50 0.35176 -0.00044 07.05 05:50 0.34497 -0.00091 07.05 04:50 0.34439 +0.00081 07.05 03:50 0.34678 -0.00021 07.05 02:50 0.349 -0.0004 07.05 01:50 0.34693 -0.00036 07.05 00:50 0.34319 +9.0E-5 06.05 23:50 0.33932 -0.00055 06.05 22:50 0.34241 +0.00065 06.05 21:50 0.34034 -0.00213 06.05 20:50 0.34435 +0.00267 06.05 19:50 0.34113 +6.0E-5 06.05 18:50 0.33929 -0.00105 06.05 17:50 0.33922 +0.00051 06.05 16:50 0.33329 +0.0046 06.05 15:50 0.33457 -0.00012 06.05 14:50 0.3289 +0.00251 06.05 13:50 0.32586 -0.00092 06.05 12:50 0.31804 +0.00305 06.05 11:50 0.3166 +0.00155 06.05 10:50 0.31918 +0.00089 06.05 09:50 0.31789 +0.00153 06.05 08:50 0.31898 -0.00066 06.05 07:50 0.32913 -5.0E-5 06.05 06:50 0.33095 +0.00211 06.05 05:50 0.33073 +0.00119 06.05 04:50 0.32775 +0.00033 06.05 03:50 0.32577 +7.0E-5 06.05 02:50 0.32821 -0.00094 06.05 01:50 0.3304 -0.00021 06.05 00:50 0.3288 -0.00073 05.05 23:50 0.32746 -0.00054 05.05 22:50 0.32358 +0.00015 05.05 21:50 0.32115 +0.00014 05.05 20:50 0.31481 +0.00023 05.05 19:50 0.32155 -0.00127 05.05 18:50 0.329 -0.00067 05.05 17:50 0.33472 -0.0001 05.05 16:50 0.33483 +0.00115 05.05 15:50 0.3368 +0.00091 05.05 14:50 0.33348 -0.00012 05.05 13:50 0.33727 +0.00016 05.05 12:50 0.33493 -0.00011 05.05 11:50 0.33308 +0.00201 05.05 10:50 0.33368 +0.00035 05.05 09:50 0.3373 +0.0011 05.05 08:50 0.33802 +0.00062 05.05 07:50 0.33564 -0.00049 05.05 06:50 0.33551 +0.00079 05.05 05:50 0.33503 -0.00218 05.05 04:50 0.33964 -0.00157 05.05 03:50 0.33268 +0.00022 05.05 02:50 0.32872 +0.00018 05.05 01:50 0.3288 -0.00082 05.05 00:50 0.3265 +0.00071 04.05 23:50 0.32276 -0.00148 04.05 22:50 0.3257 -8.0E-5 04.05 21:40 0.32784 +0.00026 04.05 20:50 0.33056 -0.00113 04.05 19:50 0.33071 +0.00062 04.05 18:50 0.33004 -0.0001 04.05 17:50 0.32491 -0.00097 04.05 16:50 0.32684 -0.00046 04.05 15:50 0.31935 +0.00539 04.05 14:50 0.31376 -0.003 04.05 13:50 0.32252 -0.00084 04.05 12:50 0.3253 +0.00014 04.05 11:50 0.32367 +0.001 04.05 10:50 0.32569 +0.00061 04.05 09:50 0.32448 -0.0003 04.05 08:50 0.32393 -0.00098 04.05 07:50 0.32643 +0.00094 04.05 06:50 0.32632 +0.00028 04.05 05:50 0.32705 +0.00179 04.05 04:50 0.32368 +0.00176 04.05 03:50 0.32027 +0.0012 04.05 02:50 0.32225 -0.00024 04.05 01:50 0.32191 +0.00104 04.05 00:50 0.32173 +0.0012 03.05 23:50 0.31994 -0.00051 03.05 22:50 0.32487 -0.00048 03.05 21:50 0.32529 -0.00145 03.05 20:50 0.32367 +0.00181 03.05 19:50 0.32365 +0.00066 03.05 18:50 0.325 +0.00039 03.05 17:50 0.32616 -0.00078 03.05 16:50 0.32815 +0.00089 03.05 15:50 0.33062 -0.00075 03.05 14:50 0.33957 -0.0022 03.05 13:50 0.34139 +0.00101 03.05 12:50 0.33135 +0.00074 03.05 11:50 0.33233 -0.0039 03.05 10:50 0.33598 -0.00045 03.05 09:50 0.33191 +0.00103 03.05 08:50 0.3277 -0.00052 03.05 07:50 0.34055 -0.00103 03.05 06:50 0.34007 +0.00011 03.05 05:50 0.34064 +0.00311 03.05 04:50 0.33624 -0.00163 03.05 03:50 0.3445 +0.00076 03.05 02:50 0.34149 -0.00069 03.05 01:50 0.33885 -0.00073 03.05 00:40 0.34078 +0.00027 02.05 23:50 0.34455 -0.00038 02.05 22:50 0.34172 +0.00055 02.05 21:50 0.33988 -0.00112 02.05 20:50 0.33993 -0.0002 02.05 19:50 0.34135 +0.00069 02.05 18:50 0.33821 +0.0032 02.05 17:50 0.33753 +0.00084 02.05 16:50 0.34498 +0.00134 02.05 15:50 0.33983 -0.00204 02.05 14:50 0.33749 -0.00338 02.05 13:50 0.34859 -0.00147 02.05 12:50 0.35238 -0.00142 02.05 11:50 0.35054 +0.00047 02.05 10:50 0.35272 +0.00284 02.05 09:50 0.3521 -7.0E-5 02.05 08:50 0.352 +0.00321 02.05 07:50 0.35056 -0.00086 02.05 06:50 0.35078 -0.0012 02.05 05:50 0.35323 -0.00209 02.05 04:50 0.35428 - 02.05 03:50 0.34857 +0.00085 02.05 02:50 0.33888 +0.00088 02.05 01:50 0.34123 -0.0008 02.05 00:50 0.34229 +0.00012 01.05 23:50 0.34298 +0.00012 01.05 22:50 0.3445 -0.00022 01.05 21:50 0.33271 -0.00302 01.05 20:50 0.35183 +0.00031 01.05 19:50 0.35318 +0.00219 01.05 18:50 0.35398 +0.00023 01.05 17:50 0.35555 -0.00297 01.05 16:50 0.36025 -0.00171 01.05 15:50 0.35729 -0.00137 01.05 14:50 0.35729 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.16886макс: 0.39006за месяц:
0.38914 Дата Курс +/- 07.05.2024 0.35517 +0.02217 06.05.2024 0.333 +0.00151 05.05.2024 0.33149 +0.00596 04.05.2024 0.32553 -0.00479 03.05.2024 0.33032 -0.01487 02.05.2024 0.34519 -0.00446 01.05.2024 0.34965 +0.02319 30.04.2024 0.32646 +0.01997 29.04.2024 0.30649 +0.02262 28.04.2024 0.28387 -0.02102 27.04.2024 0.30489 +0.00727 26.04.2024 0.29762 +0.01017 25.04.2024 0.28745 +0.0107 24.04.2024 0.27675 +0.012 23.04.2024 0.26475 +0.00761 22.04.2024 0.25714 +0.00683 21.04.2024 0.25031 +0.00065 20.04.2024 0.24966 -0.03511 19.04.2024 0.28477 -0.04438 18.04.2024 0.32915 +0.03162 17.04.2024 0.29753 +0.02487 16.04.2024 0.27266 +0.00591 15.04.2024 0.26675 -0.00353 14.04.2024 0.27028 +0.00083 13.04.2024 0.26945 +0.03224 12.04.2024 0.23721 +0.03461 11.04.2024 0.2026 +0.02123 10.04.2024 0.18137 +0.01251 09.04.2024 0.16886 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.16886макс: 0.39006за квартал:
0.38914 Дата Курс +/- 07.05.2024 0.35517 +0.02217 06.05.2024 0.333 +0.00151 05.05.2024 0.33149 +0.00596 04.05.2024 0.32553 -0.00479 03.05.2024 0.33032 -0.01487 02.05.2024 0.34519 -0.00446 01.05.2024 0.34965 +0.02319 30.04.2024 0.32646 +0.01997 29.04.2024 0.30649 +0.02262 28.04.2024 0.28387 -0.02102 27.04.2024 0.30489 +0.00727 26.04.2024 0.29762 +0.01017 25.04.2024 0.28745 +0.0107 24.04.2024 0.27675 +0.012 23.04.2024 0.26475 +0.00761 22.04.2024 0.25714 +0.00683 21.04.2024 0.25031 +0.00065 20.04.2024 0.24966 -0.03511 19.04.2024 0.28477 -0.04438 18.04.2024 0.32915 +0.03162 17.04.2024 0.29753 +0.02487 16.04.2024 0.27266 +0.00591 15.04.2024 0.26675 -0.00353 14.04.2024 0.27028 +0.00083 13.04.2024 0.26945 +0.03224 12.04.2024 0.23721 +0.03461 11.04.2024 0.2026 +0.02123 10.04.2024 0.18137 +0.01251 09.04.2024 0.16886