Курсы криптовалют к EOS

Биткоин 64846.75
Эфириум 3103.84
Tether 1.0008
Binance Coin 559.02
Solana 143.75
USD Coin 1.0001
Lido Staked ETH 3094.52
Рипл 0.49864
Tokamak Network 7.0575
Dogecoin 0.15221
Cardano 0.46233
SHIBA INU 2.28E-5
Avalanche 35.3262
Wrapped Bitcoin 64739.04
Polkadot 6.8321
TRON 0.10906
Bitcoin Cash 484.36
Wrapped TRON 0.10874
ChainLink 13.8391
Matic Network 0.67565

Все криптовалюты » Швейцарский франк » EOS »

Курс швейцарского франка к EOS

Обновлено: 19.04.2024 13:00:01


	=
Калькулятор CHF - EOS / Обратный расчет: курс EOS к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно eos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4092

макс: 1.5388

за сутки:

1.4136

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 13:00	1.4136	-0.0002
19.04 12:50	1.4138	+0.0006
19.04 12:40	1.4132	+0.0029
19.04 12:30	1.4103	-0.0013
19.04 12:20	1.4116	-0.0007
19.04 12:10	1.4123	+0.0031
19.04 12:03	1.4092	-0.0001
19.04 12:00	1.4093	-0.0064
19.04 11:50	1.4157	-0.0062
19.04 11:40	1.4219	+0.01
19.04 11:30	1.4119	-0.0077
19.04 11:20	1.4196	+0.0016
19.04 11:10	1.418	-0.006
19.04 11:00	1.424	-0.0034
19.04 10:50	1.4274	+0.0001
19.04 10:40	1.4273	+0.0017
19.04 10:30	1.4256	-0.0001
19.04 10:20	1.4257	+0.0089
19.04 10:10	1.4168	-0.0069
19.04 10:03	1.4237	+0.0024
19.04 10:00	1.4213	-0.0152
19.04 09:50	1.4365	-0.021
19.04 09:40	1.4575	-0.0173
19.04 09:30	1.4748	-0.0041
19.04 09:20	1.4789	+0.0008
19.04 09:10	1.4781	+0.005
19.04 09:00	1.4731	+0.0015
19.04 08:50	1.4716	-0.0104
19.04 08:40	1.482	+0.0085
19.04 08:30	1.4735	+0.0039
19.04 08:20	1.4696	+0.0012
19.04 08:10	1.4684	+0.0055
19.04 08:03	1.4629	-0.0009
19.04 08:00	1.4638	+0.0054
19.04 07:50	1.4584	-0.0008
19.04 07:40	1.4592	-0.0154
19.04 07:30	1.4746	+0.0023
19.04 07:20	1.4723	+0.0017
19.04 07:10	1.4706	-0.0119
19.04 07:00	1.4825	-0.0087
19.04 06:50	1.4912	-0.0012
19.04 06:40	1.4924	+0.001
19.04 06:30	1.4914	-0.0054
19.04 06:20	1.4968	-0.0171
19.04 06:10	1.5139	-0.0077
19.04 06:03	1.5216	-0.0102
19.04 06:00	1.5318	-0.007
19.04 05:50	1.5388	+0.0035
19.04 05:40	1.5353	+0.0011
19.04 05:30	1.5342	+0.0151
19.04 05:20	1.5191	+0.0134
19.04 05:10	1.5057	+0.0021
19.04 05:00	1.5036	+0.0048
19.04 04:50	1.4988	+0.0182
19.04 04:40	1.4806	+0.0153
19.04 04:30	1.4653	+0.0086
19.04 04:20	1.4567	+0.0138
19.04 04:10	1.4429	+0.0095
19.04 04:03	1.4334	+0.0011
19.04 04:00	1.4323	+0.0001
19.04 03:50	1.4322	-0.0009
19.04 03:40	1.4331	-0.013
19.04 03:30	1.4461	-0.0021
19.04 03:20	1.4482	+0.003
19.04 03:10	1.4452	+0.0043
19.04 03:00	1.4409	-0.0009
19.04 02:50	1.4418	+0.0028
19.04 02:40	1.439	+0.0017
19.04 02:30	1.4373	+0.0033
19.04 02:20	1.434	-0.0015
19.04 02:10	1.4355	+0.0003
19.04 02:03	1.4352	-0.0001
19.04 02:00	1.4353	+0.0039
19.04 01:50	1.4314	+0.0016
19.04 01:40	1.4298	-0.0113
19.04 01:30	1.4411	+0.002
19.04 01:20	1.4391	+0.001
19.04 01:10	1.4381	-0.0007
19.04 01:00	1.4388	-0.0022
19.04 00:50	1.441	-0.0003
19.04 00:40	1.4413	-0.0001
19.04 00:30	1.4414	+0.0042
19.04 00:20	1.4372	-0.0055
19.04 00:10	1.4427	-0.0035
19.04 00:03	1.4462	-0.0008
19.04 00:00	1.447	-0.0016
18.04 23:50	1.4486	-0.0022
18.04 23:40	1.4508	+0.0004
18.04 23:30	1.4504	-0.0006
18.04 23:20	1.451	-0.0042
18.04 23:10	1.4552	+0.003
18.04 23:00	1.4522	-0.0037
18.04 22:50	1.4559	-0.0012
18.04 22:40	1.4571	-0.0005
18.04 22:30	1.4576	-0.0035
18.04 22:20	1.4611	+0.0013
18.04 22:10	1.4598	-0.0063
18.04 22:03	1.4661	-0.0001
18.04 22:00	1.4662	-
18.04 21:50	1.4662	-0.0043
18.04 21:40	1.4705	-0.0042
18.04 21:30	1.4747	-0.0109
18.04 21:20	1.4856	+0.0082
18.04 21:10	1.4774	-0.002
18.04 21:00	1.4794	+0.0109
18.04 20:50	1.4685	+0.0012
18.04 20:40	1.4673	-0.0006
18.04 20:30	1.4679	+0.0051
18.04 20:20	1.4628	-0.002
18.04 20:10	1.4648	+0.006
18.04 20:03	1.4588	+0.0004
18.04 20:00	1.4584	+0.0007
18.04 19:50	1.4577	+0.0046
18.04 19:40	1.4531	+0.0068
18.04 19:30	1.4463	-0.0122
18.04 19:20	1.4585	+0.002
18.04 19:10	1.4565	-0.0044
18.04 19:00	1.4609	+0.0012
18.04 18:50	1.4597	-0.0003
18.04 18:40	1.46	+0.0021
18.04 18:30	1.4579	+0.008
18.04 18:20	1.4499	-0.0045
18.04 18:10	1.4544	-0.0072
18.04 18:03	1.4616	-0.0007
18.04 18:00	1.4623	-0.0044
18.04 17:50	1.4667	+0.0009
18.04 17:40	1.4658	+0.0013
18.04 17:30	1.4645	-0.0074
18.04 17:20	1.4719	-0.0264
18.04 17:10	1.4983	-0.0013
18.04 17:00	1.4996	-0.0063
18.04 16:50	1.5059	+0.0046
18.04 16:40	1.5013	+0.0038
18.04 16:30	1.4975	-0.0059
18.04 16:20	1.5034	-0.001
18.04 16:10	1.5044	-0.0032
18.04 16:03	1.5076	-0.0001
18.04 16:00	1.5077	+0.0039
18.04 15:50	1.5038	-0.0089
18.04 15:40	1.5127	+0.0142
18.04 15:30	1.4985	-0.0007
18.04 15:20	1.4992	+0.0046
18.04 15:10	1.4946	+0.0045
18.04 15:00	1.4901	+0.0019
18.04 14:50	1.4882	+0.0012
18.04 14:40	1.487	+0.0048
18.04 14:30	1.4822	-0.0106
18.04 14:20	1.4928	-0.0043
18.04 14:10	1.4971	-0.0137
18.04 14:03	1.5108	-0.0003
18.04 14:00	1.5111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96103

макс: 1.5829

за неделю:

1.4136

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 13:00	1.4136	-0.0002
19.04 12:50	1.4138	-0.0064
19.04 11:50	1.4157	-0.0034
19.04 10:50	1.4274	-0.0152
19.04 09:50	1.4365	+0.0015
19.04 08:50	1.4716	+0.0054
19.04 07:50	1.4584	-0.0087
19.04 06:50	1.4912	-0.007
19.04 05:50	1.5388	+0.0048
19.04 04:50	1.4988	+0.0001
19.04 03:50	1.4322	-0.0009
19.04 02:50	1.4418	+0.0039
19.04 01:50	1.4314	-0.0022
19.04 00:50	1.441	-0.0016
18.04 23:50	1.4486	-0.0037
18.04 22:50	1.4559	-
18.04 21:50	1.4662	+0.0109
18.04 20:50	1.4685	+0.0007
18.04 19:50	1.4577	+0.0012
18.04 18:50	1.4597	-0.0044
18.04 17:50	1.4667	-0.0063
18.04 16:50	1.5059	+0.0039
18.04 15:50	1.5038	+0.0019
18.04 14:50	1.4882	-0.0032
18.04 13:50	1.5143	-0.0092
18.04 12:50	1.5235	+0.0028
18.04 11:50	1.5147	-0.0004
18.04 10:50	1.5234	-0.0017
18.04 09:50	1.5264	+0.001
18.04 08:50	1.4955	+0.0041
18.04 07:50	1.4884	+0.0019
18.04 06:50	1.4833	-0.0009
18.04 05:50	1.4901	-
18.04 04:50	1.4987	-0.0094
18.04 03:50	1.5179	-0.0021
18.04 02:50	1.5015	+0.006
18.04 01:50	1.486	-0.001
18.04 00:50	1.4854	+0.0136
17.04 23:50	1.4841	-0.01
17.04 22:50	1.487	+0.0051
17.04 21:50	1.4732	-0.0072
17.04 20:50	1.5158	-0.0019
17.04 19:50	1.5421	-0.0014
17.04 18:50	1.5349	+0.0057
17.04 17:50	1.5146	+0.0084
17.04 16:50	1.4857	-0.0042
17.04 15:50	1.5094	+0.0104
17.04 14:50	1.4866	+0.0037
17.04 13:50	1.4759	+0.0016
17.04 12:50	1.4643	+0.003
17.04 11:50	1.4648	+0.0023
17.04 10:50	1.4599	+0.002
17.04 09:50	1.4593	+0.0075
17.04 08:50	1.4602	-0.0051
17.04 07:50	1.4531	+0.0047
17.04 06:50	1.4643	-0.0059
17.04 05:50	1.4749	-0.0103
17.04 04:50	1.4724	-0.0065
17.04 03:50	1.4691	+0.0059
17.04 02:50	1.4572	-0.0018
17.04 01:50	1.4542	-0.0039
17.04 00:50	1.4498	-0.0046
16.04 23:50	1.4699	-0.0033
16.04 22:50	1.4791	-0.0062
16.04 21:50	1.475	+0.0129
16.04 20:50	1.4681	-0.0157
16.04 19:50	1.5019	-0.006
16.04 18:50	1.5144	+0.0036
16.04 17:50	1.4936	+0.0062
16.04 16:50	1.4963	+0.0074
16.04 15:50	1.4736	-0.0224
16.04 14:50	1.4806	-0.0051
16.04 13:50	1.4918	+0.0049
16.04 12:50	1.4629	-0.0012
16.04 11:50	1.4627	+0.0003
16.04 10:50	1.4531	-0.0058
16.04 09:50	1.4597	+0.0038
16.04 08:50	1.4788	-0.0047
16.04 07:50	1.5114	-0.0084
16.04 06:50	1.4892	-0.0089
16.04 05:50	1.4669	+0.0152
16.04 04:50	1.458	-0.0099
16.04 03:50	1.4794	-0.0013
16.04 02:50	1.4529	+0.0013
16.04 01:50	1.4447	-0.0157
16.04 00:50	1.4727	+0.0071
15.04 23:50	1.4822	-0.0017
15.04 22:50	1.4676	+0.0086
15.04 21:50	1.4952	-0.0115
15.04 20:50	1.489	+0.0012
15.04 19:50	1.4474	-0.0085
15.04 18:50	1.4283	+0.0091
15.04 17:50	1.4114	+0.004
15.04 16:50	1.3742	-0.003
15.04 15:50	1.3749	+0.0017
15.04 14:50	1.3742	-0.0032
15.04 13:50	1.3571	+0.0019
15.04 12:50	1.3559	+0.009
15.04 11:50	1.356	+0.0071
15.04 10:50	1.3562	-0.0004
15.04 09:50	1.3591	-0.0063
15.04 08:50	1.4158	-0.0033
15.04 07:50	1.4465	+0.0064
15.04 06:50	1.4345	-0.002
15.04 05:50	1.4535	-0.0044
15.04 04:50	1.4328	+0.0113
15.04 03:50	1.4269	+0.0045
15.04 02:50	1.4064	-0.012
15.04 01:50	1.4137	-0.0056
15.04 00:50	1.5015	+0.0069
14.04 23:50	1.4929	+0.0028
14.04 22:50	1.4797	-0.001
14.04 21:50	1.4662	+0.0064
14.04 20:50	1.4837	+0.0068
14.04 19:50	1.4585	+0.0063
14.04 18:50	1.4723	+0.0107
14.04 17:50	1.4637	+0.0024
14.04 16:50	1.4674	-0.0046
14.04 15:50	1.451	-0.0053
14.04 14:50	1.4871	+0.0024
14.04 13:50	1.4447	+0.0092
14.04 12:50	1.4434	-0.001
14.04 11:50	1.4389	-
14.04 10:50	1.4413	+0.0089
14.04 09:50	1.4423	+0.0058
14.04 08:50	1.4479	-0.0067
14.04 07:50	1.4736	+0.0054
14.04 06:50	1.5085	-0.0188
14.04 05:50	1.5355	-0.0058
14.04 04:50	1.5192	+0.0178
14.04 03:50	1.5107	+0.0064
14.04 02:50	1.4868	+0.0123
14.04 01:50	1.4786	-0.0335
14.04 00:50	1.5829	+0.0428
13.04 23:50	1.5318	+0.1127
13.04 22:50	1.3508	-0.0097
13.04 21:50	1.3218	-0.0094
13.04 20:50	1.3297	+0.0089
13.04 19:50	1.2785	+0.0095
13.04 18:50	1.2314	-
13.04 17:50	1.2446	-0.0008
13.04 16:50	1.2277	-0.0017
13.04 15:50	1.2228	+0.0076
13.04 14:50	1.2195	-0.0017
13.04 13:50	1.2207	-0.0009
13.04 12:50	1.2268	+0.008
13.04 11:50	1.226	+0.0039
13.04 10:50	1.218	+0.0012
13.04 09:50	1.206	+0.0017
13.04 08:50	1.1999	-0.0007
13.04 07:50	1.1899	+0.0013
13.04 06:50	1.2063	+0.0057
13.04 05:50	1.2126	+0.0145
13.04 04:50	1.211	-0.0036
13.04 03:50	1.1825	+0.0021
13.04 02:50	1.1641	-0.0033
13.04 01:50	1.1775	-0.0011
13.04 00:50	1.1691	+0.003
12.04 23:50	1.1627	-0.0106
12.04 22:50	1.1919	-0.0055
12.04 21:50	1.1984	+0.0105
12.04 20:50	1.0604	-0.01062
12.04 19:50	1.0091	+0.00485
12.04 18:50	0.99585	+0.00817
12.04 17:50	0.99116	-0.01055
12.04 16:50	1.0088	+0.00119
12.04 15:50	0.98164	-0.00581
12.04 14:50	0.96103	-0.00373
12.04 13:50	0.98264

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.96103

макс: 1.5829

за месяц:

1.4136

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	1.4777	-0.0052
17.04.2024	1.4829	+0.0097
16.04.2024	1.4732	+0.0543
15.04.2024	1.4189	-0.0484
14.04.2024	1.4673	+0.1804
13.04.2024	1.2869	+0.2474
12.04.2024	1.0395	+0.0365
11.04.2024	1.003	-0.042
10.04.2024	1.045	+0.0359
09.04.2024	1.0091	-0.0244
08.04.2024	1.0335	-0.0447
07.04.2024	1.0782	-0.0231
06.04.2024	1.1013	-0.0257
05.04.2024	1.127	-0.0032
04.04.2024	1.1302	-0.008
03.04.2024	1.1382	+0.0118
02.04.2024	1.1264	+0.0807
01.04.2024	1.0457	+0.0295
31.03.2024	1.0162	-0.0012
30.03.2024	1.0174	+0.0145
29.03.2024	1.0029	-0.0364
28.03.2024	1.0393	+0.0082
27.03.2024	1.0311	+0.011
26.03.2024	1.0201	-0.031
25.03.2024	1.0511	-0.0251
24.03.2024	1.0762	-0.0169
23.03.2024	1.0931	-0.0373
22.03.2024	1.1304	+0.0265
21.03.2024	1.1039	-0.0774
20.03.2024	1.1813	-0.0337
19.03.2024	1.215

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.93934

макс: 1.7092

за квартал:

1.4136

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	1.4777	-0.0052
17.04.2024	1.4829	+0.0097
16.04.2024	1.4732	+0.0543
15.04.2024	1.4189	-0.0484
14.04.2024	1.4673	+0.1804
13.04.2024	1.2869	+0.2474
12.04.2024	1.0395	+0.0365
11.04.2024	1.003	-0.042
10.04.2024	1.045	+0.0359
09.04.2024	1.0091	-0.0244
08.04.2024	1.0335	-0.0447
07.04.2024	1.0782	-0.0231
06.04.2024	1.1013	-0.0257
05.04.2024	1.127	-0.0032
04.04.2024	1.1302	-0.008
03.04.2024	1.1382	+0.0118
02.04.2024	1.1264	+0.0807
01.04.2024	1.0457	+0.0295
31.03.2024	1.0162	-0.0012
30.03.2024	1.0174	+0.0145
29.03.2024	1.0029	-0.0364
28.03.2024	1.0393	+0.0082
27.03.2024	1.0311	+0.011
26.03.2024	1.0201	-0.031
25.03.2024	1.0511	-0.0251
24.03.2024	1.0762	-0.0169
23.03.2024	1.0931	-0.0373
22.03.2024	1.1304	+0.0265
21.03.2024	1.1039	-0.0774
20.03.2024	1.1813	-0.0337
19.03.2024	1.215	+0.0803
18.03.2024	1.1347	+0.0016
17.03.2024	1.1331	+0.0417
16.03.2024	1.0914	+0.0266
15.03.2024	1.0648	+0.08448
14.03.2024	0.98032	+0.02217
13.03.2024	0.95815	-0.00041
12.03.2024	0.95856	+0.00549
11.03.2024	0.95307	-0.01882
10.03.2024	0.97189	+0.02815
09.03.2024	0.94374	+0.0044
08.03.2024	0.93934	-0.06816
07.03.2024	1.0075	-0.0918
06.03.2024	1.0993	+0.0631
05.03.2024	1.0362	+0.0081
04.03.2024	1.0281	-0.0352
03.03.2024	1.0633	-0.045
02.03.2024	1.1083	-0.1684
01.03.2024	1.2767	-0.0261
29.02.2024	1.3028	-0.0559
28.02.2024	1.3587	-0.0176
27.02.2024	1.3763	-0.0487
26.02.2024	1.425	-0.0028
25.02.2024	1.4278	+0.0186
24.02.2024	1.4092	-0.0431
23.02.2024	1.4523	-0.0227
22.02.2024	1.475	-0.0114
21.02.2024	1.4864	+0.0464
20.02.2024	1.44	-0.0102
19.02.2024	1.4502	-0.0143
18.02.2024	1.4645	-0.0263
17.02.2024	1.4908	+0.0188
16.02.2024	1.472	-0.0012
15.02.2024	1.4732	-0.0332
14.02.2024	1.5064	-0.0147
13.02.2024	1.5211	-0.0241
12.02.2024	1.5452	-0.0019
11.02.2024	1.5471	-0.0071
10.02.2024	1.5542	+0.0068
09.02.2024	1.5474	-0.0387
08.02.2024	1.5861	-0.0271
07.02.2024	1.6132	+0.0151
06.02.2024	1.5981	-0.033
05.02.2024	1.6311	-0.0027
04.02.2024	1.6338	+0.0269
03.02.2024	1.6069	-0.033
02.02.2024	1.6399	-0.0336
01.02.2024	1.6735	+0.0026
31.01.2024	1.6709	+0.0487
30.01.2024	1.6222	-0.003
29.01.2024	1.6252	+0.0183
28.01.2024	1.6069	-0.0395
27.01.2024	1.6464	-0.0159
26.01.2024	1.6623	-0.0266
25.01.2024	1.6889	-0.0203
24.01.2024	1.7092	+0.0063
23.01.2024	1.7029	+0.0617
22.01.2024	1.6412	+0.0587
21.01.2024	1.5825	-0.0218
20.01.2024	1.6043	-0.0058
19.01.2024	1.6101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот