Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к EOS

Курс швейцарского франка к EOS

Обновлено: 27.09.2021 13:50:01

=
Калькулятор CHF - EOS / Обратный расчет: курс EOS к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно eos, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26302
    макс: 0.27916
    за сутки:
      0.26849

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.09 13:500.26849-0.00086
    27.09 13:400.26935+0.0008
    27.09 13:300.26855+0.00042
    27.09 13:200.26813-0.0024
    27.09 13:100.27053-0.0021
    27.09 13:000.27263-0.00041
    27.09 12:500.27304+0.00025
    27.09 12:400.27279+0.00399
    27.09 12:300.2688-0.00103
    27.09 12:200.26983-0.00012
    27.09 12:100.26995-0.0011
    27.09 12:030.27105+9.0E-5
    27.09 12:000.27096+0.00058
    27.09 11:500.27038+0.00032
    27.09 11:400.27006-0.00034
    27.09 11:300.2704-0.00064
    27.09 11:200.27104+0.00031
    27.09 11:100.27073-0.00035
    27.09 11:000.27108+0.00072
    27.09 10:500.27036-0.0006
    27.09 10:400.27096-0.00012
    27.09 10:300.27108-0.00043
    27.09 10:200.27151+0.00055
    27.09 10:100.27096-0.00039
    27.09 10:030.27135-0.00068
    27.09 10:000.27203+0.00297
    27.09 09:500.26906+0.00083
    27.09 09:400.26823+0.00045
    27.09 09:300.26778+0.00056
    27.09 09:200.26722-0.00042
    27.09 09:100.26764-0.00042
    27.09 09:000.26806-0.00042
    27.09 08:500.26848-0.00019
    27.09 08:400.26867+4.0E-5
    27.09 08:300.26863+0.001
    27.09 08:200.26763-0.00019
    27.09 08:100.26782-0.00098
    27.09 08:030.2688+4.0E-5
    27.09 08:000.26876-1.0E-5
    27.09 07:500.26877+0.00057
    27.09 07:400.2682+0.00083
    27.09 07:300.26737+0.00082
    27.09 07:200.26655-0.00031
    27.09 07:100.26686-0.00011
    27.09 07:000.26697-0.00056
    27.09 06:500.26753+0.00071
    27.09 06:400.26682+0.00079
    27.09 06:300.26603+0.00049
    27.09 06:200.26554+0.00061
    27.09 06:100.26493+2.0E-5
    27.09 06:030.26491-0.00013
    27.09 06:000.26504-0.0003
    27.09 05:500.26534+0.00028
    27.09 05:400.26506-7.0E-5
    27.09 05:300.26513+0.00057
    27.09 05:200.26456+0.00154
    27.09 05:100.26302-0.00072
    27.09 05:000.26374-0.00051
    27.09 04:500.26425-0.00011
    27.09 04:400.26436-0.00176
    27.09 04:300.26612-0.00105
    27.09 04:200.26717-0.00097
    27.09 04:100.26814+0.00083
    27.09 04:030.26731-0.0004
    27.09 04:000.26771-0.00248
    27.09 03:500.27019-0.00261
    27.09 03:400.2728-0.00108
    27.09 03:300.27388-0.00072
    27.09 03:200.2746+0.0013
    27.09 03:100.2733+0.00153
    27.09 03:000.27177-0.00131
    27.09 02:500.27308-0.0008
    27.09 02:400.27388-0.00057
    27.09 02:300.27445+0.00092
    27.09 02:200.27353-0.0009
    27.09 02:100.27443+0.00146
    27.09 02:030.27297+0.0035
    27.09 02:000.26947+0.00254
    27.09 01:500.26693+0.0006
    27.09 01:400.26633+0.00114
    27.09 01:300.26519-0.00054
    27.09 01:200.26573+0.00084
    27.09 01:100.26489-0.0016
    27.09 01:000.26649-0.00016
    27.09 00:500.26665+0.00049
    27.09 00:400.26616+0.00032
    27.09 00:300.26584-0.00056
    27.09 00:200.2664+0.00041
    27.09 00:100.26599+0.00035
    27.09 00:030.26564+0.00014
    27.09 00:000.2655-0.00017
    26.09 23:500.26567+0.00152
    26.09 23:400.26415-0.00027
    26.09 23:300.26442-0.00087
    26.09 23:200.26529-0.00087
    26.09 23:100.26616-0.00123
    26.09 23:000.26739+0.00117
    26.09 22:500.26622-4.0E-5
    26.09 22:400.26626-0.00017
    26.09 22:300.26643-0.00122
    26.09 22:200.26765-0.00145
    26.09 22:100.2691+0.00044
    26.09 22:030.26866+0.00067
    26.09 22:000.26799+0.00122
    26.09 21:500.26677-0.00146
    26.09 21:400.26823+0.00018
    26.09 21:300.26805-0.0008
    26.09 21:200.26885-0.0001
    26.09 21:100.26895-0.00078
    26.09 21:000.26973-0.00015
    26.09 20:500.26988+0.00053
    26.09 20:400.26935-0.00018
    26.09 20:300.26953+0.00104
    26.09 20:200.26849+0.00029
    26.09 20:100.2682-0.00094
    26.09 20:030.26914-0.00014
    26.09 20:000.26928-9.0E-5
    26.09 19:500.26937+0.0007
    26.09 19:400.26867-4.0E-5
    26.09 19:300.26871-0.00108
    26.09 19:200.26979+0.00164
    26.09 19:100.26815+0.00015
    26.09 19:000.268-0.00156
    26.09 18:500.26956-0.00022
    26.09 18:400.26978+0.00016
    26.09 18:300.26962-5.0E-5
    26.09 18:200.26967+0.00152
    26.09 18:100.26815-0.00022
    26.09 18:030.26837+0.00058
    26.09 18:000.26779+0.00035
    26.09 17:500.26744-0.00853
    26.09 17:400.27597+0.00152
    26.09 17:300.27445-0.00192
    26.09 17:200.27637+0.00026
    26.09 17:100.27611-2.0E-5
    26.09 17:000.27613-0.00068
    26.09 16:500.27681+0.00022
    26.09 16:400.27659+0.00013
    26.09 16:300.27646+0.00178
    26.09 16:200.27468-5.0E-5
    26.09 16:100.27473+6.0E-5
    26.09 16:030.27467-0.00042
    26.09 16:000.27509+0.0002
    26.09 15:500.27489+0.0004
    26.09 15:400.27449+0.00042
    26.09 15:300.27407-0.00042
    26.09 15:200.27449+0.00016
    26.09 15:100.27433-0.00256
    26.09 15:000.27689-5.0E-5
    26.09 14:500.27694-3.0E-5
    26.09 14:400.27697+0.0005
    26.09 14:300.27647-0.00071
    26.09 14:200.27718-0.00116
    26.09 14:100.27834-0.0007
    26.09 14:030.27904-0.00012
    26.09 14:000.27916
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23721
    макс: 0.29286
    за неделю:
    0.26849  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.09 13:500.26849-0.00041
    27.09 12:500.27304+0.00058
    27.09 11:500.27038+0.00072
    27.09 10:500.27036+0.00297
    27.09 09:500.26906-0.00042
    27.09 08:500.26848-1.0E-5
    27.09 07:500.26877-0.00056
    27.09 06:500.26753-0.0003
    27.09 05:500.26534-0.00051
    27.09 04:500.26425-0.00248
    27.09 03:500.27019-0.00131
    27.09 02:500.27308+0.00254
    27.09 01:500.26693-0.00016
    27.09 00:500.26665-0.00017
    26.09 23:500.26567+0.00117
    26.09 22:500.26622+0.00122
    26.09 21:500.26677-0.00015
    26.09 20:500.26988-9.0E-5
    26.09 19:500.26937-0.00156
    26.09 18:500.26956+0.00035
    26.09 17:500.26744-0.00068
    26.09 16:500.27681+0.0002
    26.09 15:500.27489-5.0E-5
    26.09 14:500.27694-0.00088
    26.09 13:500.28004+4.0E-5
    26.09 12:500.27645-0.00208
    26.09 11:500.29286-7.0E-5
    26.09 10:500.28945+0.00238
    26.09 09:500.27558+0.00123
    26.09 08:500.27513-0.00096
    26.09 07:500.27662+0.00086
    26.09 06:500.27459+0.00048
    26.09 05:500.27527+0.00103
    26.09 04:500.27532+0.00084
    26.09 03:500.27364+0.00091
    26.09 02:500.26829-0.00039
    26.09 01:500.26809-0.00098
    26.09 00:500.2721+0.00059
    25.09 23:500.26908-4.0E-5
    25.09 22:500.26891-0.0009
    25.09 21:500.27156-0.00046
    25.09 20:500.27045-0.0009
    25.09 19:500.27029+0.00149
    25.09 18:500.26766+0.00039
    25.09 17:500.27189+0.00107
    25.09 16:500.26772-6.0E-5
    25.09 15:500.26913-0.00014
    25.09 14:500.27033+0.00065
    25.09 13:500.2663+0.00036
    25.09 12:500.26562-0.00417
    25.09 11:500.27422+0.00025
    25.09 10:500.27049-0.00032
    25.09 09:500.26619+0.00127
    25.09 08:500.26732+0.00084
    25.09 07:500.26467-0.00088
    25.09 06:500.26585+0.00092
    25.09 05:500.26607-0.00317
    25.09 04:500.26786-0.00154
    25.09 03:500.26637-0.00054
    25.09 02:500.2684-0.00116
    25.09 01:500.26606+0.00069
    25.09 00:500.26393-0.00029
    24.09 23:500.26599-0.00024
    24.09 22:500.27011-0.00055
    24.09 21:500.2709+0.00032
    24.09 20:500.27275-0.00093
    24.09 19:500.27093+0.00021
    24.09 18:500.2719+0.00058
    24.09 17:500.26854-0.00199
    24.09 16:500.27323+0.00032
    24.09 15:500.2756-0.00244
    24.09 14:500.27276-0.00056
    24.09 13:500.2776+0.00311
    24.09 12:500.27266+0.00339
    24.09 11:500.25227+0.00015
    24.09 10:500.2514+0.00057
    24.09 09:500.25472-0.00022
    24.09 08:500.25464+7.0E-5
    24.09 07:500.25338+0.0015
    24.09 06:500.25234-6.0E-5
    24.09 05:500.25216+0.00093
    24.09 04:500.25014+0.00087
    24.09 03:500.24845+8.0E-5
    24.09 02:500.2468-0.00153
    24.09 01:500.2493-0.00044
    24.09 00:500.25068-0.00035
    23.09 23:500.24971-0.00029
    23.09 22:500.2479-0.0005
    23.09 21:500.24886+2.0E-5
    23.09 20:500.24845+0.00048
    23.09 19:500.25271+0.00011
    23.09 18:500.25357+0.00075
    23.09 17:500.2501-0.0001
    23.09 16:500.25144+0.00143
    23.09 15:500.25437-0.00038
    23.09 14:500.25657+0.00059
    23.09 13:500.25336-0.00063
    23.09 12:500.25179+0.00035
    23.09 11:500.25055-0.00041
    23.09 10:500.2483-0.0016
    23.09 09:500.25018+0.00015
    23.09 08:500.24952+0.00066
    23.09 07:500.24725+0.00015
    23.09 06:500.24752-0.00015
    23.09 05:500.25027-0.001
    23.09 04:500.25209+0.00061
    23.09 03:500.2525-0.00133
    23.09 02:500.25267-5.0E-5
    23.09 01:500.25165+0.00135
    23.09 00:500.25142+0.00034
    22.09 23:500.25329+0.0006
    22.09 22:500.25351+0.0001
    22.09 21:500.25629+0.0002
    22.09 20:500.25757-0.00082
    22.09 19:500.25645-0.00106
    22.09 18:500.25865+0.00077
    22.09 17:500.26244-0.00168
    22.09 16:500.26497-0.00082
    22.09 15:500.26535+0.00081
    22.09 14:500.26702-0.00062
    22.09 13:500.26608+0.00051
    22.09 12:500.26442+0.0006
    22.09 11:500.26506+0.00137
    22.09 10:500.26239-0.00121
    22.09 09:500.26653-0.00106
    22.09 08:500.26914+0.00027
    22.09 07:500.27053+0.00133
    22.09 06:500.26791+0.00036
    22.09 05:500.26842+0.0004
    22.09 04:500.26822-0.00404
    22.09 03:500.28329-0.00168
    22.09 02:500.2803+0.00279
    22.09 01:500.27601-0.00025
    22.09 00:500.27147+0.00135
    21.09 23:500.27484-3.0E-5
    21.09 22:500.26612+0.00045
    21.09 21:500.26609-0.00016
    21.09 20:500.26696+0.002
    21.09 19:500.26012-0.0008
    21.09 18:500.25743+0.00018
    21.09 17:500.26061+0.00108
    21.09 16:500.25497+0.00086
    21.09 15:500.25386+0.00079
    21.09 14:500.25303+0.00082
    21.09 13:500.25174+0.00104
    21.09 12:500.2532+0.00048
    21.09 11:500.25128-0.00123
    21.09 10:500.25463+8.0E-5
    21.09 09:500.25718-0.00072
    21.09 08:500.26056-9.0E-5
    21.09 07:500.26029+0.00063
    21.09 06:500.25614-0.00086
    21.09 05:500.25511-0.00026
    21.09 04:500.25951+0.00053
    21.09 03:500.2682-
    21.09 02:500.25745+0.00217
    21.09 01:500.25311+0.00097
    21.09 00:500.25278-3.0E-5
    20.09 23:500.25666-0.00089
    20.09 22:500.25383+0.00154
    20.09 21:500.25421-0.00087
    20.09 20:500.24883+0.00199
    20.09 19:500.2468+0.00017
    20.09 18:500.24768+0.00141
    20.09 17:500.24602-0.00239
    20.09 16:500.24725-0.00159
    20.09 15:500.25196-0.00478
    20.09 14:500.25281+0.00158
    20.09 13:500.23721
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.17627
    макс: 0.29286
    за месяц:
    0.26849  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.09.20210.27393+0.00513
    25.09.20210.2688+0.00485
    24.09.20210.26395+0.01282
    23.09.20210.25113-0.01092
    22.09.20210.26205-0.00013
    21.09.20210.26218+0.01879
    20.09.20210.24339+0.03496
    19.09.20210.20843+0.00677
    18.09.20210.20166-0.00457
    17.09.20210.20623-0.0079
    16.09.20210.21413-0.0058
    15.09.20210.21993-0.00603
    14.09.20210.22596-0.00637
    13.09.20210.23233+0.0055
    12.09.20210.22683-0.00495
    11.09.20210.23178+0.00151
    10.09.20210.23027+0.00484
    09.09.20210.22543-0.00306
    08.09.20210.22849+0.02938
    07.09.20210.19911+0.02284
    06.09.20210.17627-0.00939
    05.09.20210.18566-0.00682
    04.09.20210.19248-0.00811
    03.09.20210.20059-0.00608
    02.09.20210.20667-0.00699
    01.09.20210.21366-0.00739
    31.08.20210.22105+0.00012
    30.08.20210.22093+0.00477
    29.08.20210.21616-0.00381
    28.08.20210.21997-0.00423
    27.08.20210.2242
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.17627
    макс: 0.33299
    за квартал:
    0.26849  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.09.20210.27393+0.00513
    25.09.20210.2688+0.00485
    24.09.20210.26395+0.01282
    23.09.20210.25113-0.01092
    22.09.20210.26205-0.00013
    21.09.20210.26218+0.01879
    20.09.20210.24339+0.03496
    19.09.20210.20843+0.00677
    18.09.20210.20166-0.00457
    17.09.20210.20623-0.0079
    16.09.20210.21413-0.0058
    15.09.20210.21993-0.00603
    14.09.20210.22596-0.00637
    13.09.20210.23233+0.0055
    12.09.20210.22683-0.00495
    11.09.20210.23178+0.00151
    10.09.20210.23027+0.00484
    09.09.20210.22543-0.00306
    08.09.20210.22849+0.02938
    07.09.20210.19911+0.02284
    06.09.20210.17627-0.00939
    05.09.20210.18566-0.00682
    04.09.20210.19248-0.00811
    03.09.20210.20059-0.00608
    02.09.20210.20667-0.00699
    01.09.20210.21366-0.00739
    31.08.20210.22105+0.00012
    30.08.20210.22093+0.00477
    29.08.20210.21616-0.00381
    28.08.20210.21997-0.00423
    27.08.20210.2242+0.00195
    26.08.20210.22225+0.00908
    25.08.20210.21317+0.00879
    24.08.20210.20438+0.00735
    23.08.20210.19703-0.00522
    22.08.20210.20225+0.00202
    21.08.20210.20023-0.00511
    20.08.20210.20534-0.01217
    19.08.20210.21751-0.00081
    18.08.20210.21832+0.01493
    17.08.20210.20339+0.0114
    16.08.20210.19199-0.01071
    15.08.20210.2027-0.00322
    14.08.20210.20592-0.01594
    13.08.20210.22186-0.00637
    12.08.20210.22823+0.00094
    11.08.20210.22729-0.01147
    10.08.20210.23876-0.00766
    09.08.20210.24642-0.00109
    08.08.20210.24751+0.00554
    07.08.20210.24197-0.01704
    06.08.20210.25901-0.00956
    05.08.20210.26857-0.00346
    04.08.20210.27203-0.0055
    03.08.20210.27753+0.00439
    02.08.20210.27314+0.00501
    01.08.20210.26813-0.00323
    31.07.20210.27136-0.01068
    30.07.20210.28204-0.00252
    29.07.20210.28456+0.00151
    28.07.20210.28305-0.01216
    27.07.20210.29521+0.01166
    26.07.20210.28355-0.01651
    25.07.20210.30006+0.00324
    24.07.20210.29682-0.00894
    23.07.20210.30576-0.00364
    22.07.20210.3094-0.00863
    21.07.20210.31803-0.01496
    20.07.20210.33299+0.02491
    19.07.20210.30808+0.01226
    18.07.20210.29582-0.00066
    17.07.20210.29648+0.0011
    16.07.20210.29538+0.00147
    15.07.20210.29391+0.0044
    14.07.20210.28951+0.01493
    13.07.20210.27458+0.01596
    12.07.20210.25862-0.01509
    11.07.20210.27371+0.00211
    10.07.20210.2716-0.01114
    09.07.20210.28274-0.01782
    08.07.20210.30056+0.02486
    07.07.20210.2757-0.00333
    06.07.20210.27903+0.00086
    05.07.20210.27817+0.0124
    04.07.20210.26577-0.00698
    03.07.20210.27275-0.00945
    02.07.20210.2822+0.00937
    01.07.20210.27283+0.00418
    30.06.20210.26865+0.00323
    29.06.20210.26542-0.02105
    28.06.20210.28647

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот