Курсы криптовалют к Espresso

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Швейцарский франк » Espresso

Курс швейцарского франка (CHF) к Espresso (ESP)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор CHF - ESP / Обратный расчет: курс Espresso к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно espresso, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2872

макс: 13.2782

за сутки:

12.4259

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	12.4259	+0.025
24.09 23:50	12.4009	-0.0388
24.09 23:40	12.4397	-0.0246
24.09 23:30	12.4643	-0.0198
24.09 23:20	12.4841	-0.0201
24.09 23:10	12.5042	+0.0221
24.09 23:03	12.4821	+0.0079
24.09 23:00	12.4742	-0.0149
24.09 22:50	12.4891	+0.0001
24.09 22:40	12.489	-0.0089
24.09 22:30	12.4979	-0.0042
24.09 22:20	12.5021	-0.0079
24.09 22:10	12.51	+0.0199
24.09 22:00	12.4901	-0.0207
24.09 21:50	12.5108	-0.0138
24.09 21:40	12.5246	+0.0029
24.09 21:30	12.5217	-0.0356
24.09 21:20	12.5573	+0.0073
24.09 21:10	12.55	+0.0686
24.09 21:03	12.4814	+0.0004
24.09 21:00	12.481	-0.0174
24.09 20:50	12.4984	+0.0083
24.09 20:40	12.4901	+0.0076
24.09 20:30	12.4825	+0.088
24.09 20:20	12.3945	+0.0519
24.09 20:10	12.3426	+0.0016
24.09 20:00	12.341	+0.0127
24.09 19:50	12.3283	+0.017
24.09 19:40	12.3113	+0.0241
24.09 19:30	12.2872	-0.0421
24.09 19:20	12.3293	-0.0124
24.09 19:10	12.3417	-0.0346
24.09 19:03	12.3763	+0.0067
24.09 19:00	12.3696	-0.0084
24.09 18:50	12.378	-0.0198
24.09 18:40	12.3978	-0.0522
24.09 18:30	12.45	+0.0059
24.09 18:20	12.4441	+0.0482
24.09 18:10	12.3959	+0.0357
24.09 18:00	12.3602	+0.0399
24.09 17:50	12.3203	+0.0163
24.09 17:40	12.304	-0.0311
24.09 17:30	12.3351	-0.0894
24.09 17:20	12.4245	+0.0219
24.09 17:10	12.4026	-0.1027
24.09 17:03	12.5053	-0.0104
24.09 17:00	12.5157	-0.0084
24.09 16:50	12.5241	-0.0182
24.09 16:40	12.5423	-0.12
24.09 16:30	12.6623	-0.0303
24.09 16:20	12.6926	-0.0453
24.09 16:10	12.7379	-0.0421
24.09 16:00	12.78	-0.0201
24.09 15:50	12.8001	+0.0144
24.09 15:40	12.7857	+0.0717
24.09 15:30	12.714	+0.0445
24.09 15:20	12.6695	+0.0038
24.09 15:10	12.6657	-0.0033
24.09 15:03	12.669	-0.0214
24.09 15:00	12.6904	+0.0139
24.09 14:50	12.6765	-0.0274
24.09 14:40	12.7039	-0.0215
24.09 14:30	12.7254	-0.0462
24.09 14:20	12.7716	-0.0428
24.09 14:10	12.8144	-0.051
24.09 14:00	12.8654	-0.0114
24.09 13:50	12.8768	-0.1119
24.09 13:40	12.9887	+0.0223
24.09 13:30	12.9664	+0.045
24.09 13:20	12.9214	+0.0199
24.09 13:10	12.9015	-0.0115
24.09 13:03	12.913	+0.0059
24.09 13:00	12.9071	+0.0039
24.09 12:50	12.9032	+0.0059
24.09 12:40	12.8973	+0.0382
24.09 12:30	12.8591	+0.0561
24.09 12:20	12.803	+0.0464
24.09 12:10	12.7566	-0.0073
24.09 12:00	12.7639	+0.0025
24.09 11:50	12.7614	+0.0489
24.09 11:40	12.7125	+0.0464
24.09 11:30	12.6661	-0.0042
24.09 11:20	12.6703	-0.0455
24.09 11:10	12.7158	+0.007
24.09 11:03	12.7088	+0.0024
24.09 11:00	12.7064	-0.0494
24.09 10:50	12.7558	-
24.09 10:40	12.7558	-0.0029
24.09 10:30	12.7587	-0.0439
24.09 10:20	12.8026	-0.0201
24.09 10:10	12.8227	+0.0381
24.09 10:00	12.7846	+0.0211
24.09 09:50	12.7635	-0.0189
24.09 09:40	12.7824	-0.0481
24.09 09:30	12.8305	+0.0093
24.09 09:20	12.8212	-0.0268
24.09 09:10	12.848	-0.0129
24.09 09:03	12.8609	-0.0178
24.09 09:00	12.8787	-0.0056
24.09 08:50	12.8843	+0.0056
24.09 08:40	12.8787	-0.003
24.09 08:30	12.8817	+0.0039
24.09 08:20	12.8778	-0.0057
24.09 08:10	12.8835	-0.0578
24.09 08:00	12.9413	-0.0224
24.09 07:50	12.9637	+0.0071
24.09 07:40	12.9566	-0.0836
24.09 07:30	13.0402	-0.0055
24.09 07:20	13.0457	-0.0583
24.09 07:10	13.104	-0.0009
24.09 07:03	13.1049	-0.0007
24.09 07:00	13.1056	+0.02
24.09 06:50	13.0856	-0.0252
24.09 06:40	13.1108	+0.0088
24.09 06:30	13.102	+0.0341
24.09 06:20	13.0679	-0.0018
24.09 06:10	13.0697	-0.0057
24.09 06:00	13.0754	-0.007
24.09 05:50	13.0824	-0.0015
24.09 05:40	13.0839	+0.0043
24.09 05:30	13.0796	-0.0323
24.09 05:20	13.1119	-0.0616
24.09 05:10	13.1735	+0.0367
24.09 05:03	13.1368	+0.0069
24.09 05:00	13.1299	+0.0048
24.09 04:50	13.1251	+0.0811
24.09 04:40	13.044	-0.0413
24.09 04:30	13.0853	-0.0131
24.09 04:20	13.0984	+0.0082
24.09 04:10	13.0902	-0.0189
24.09 04:00	13.1091	+0.0032
24.09 03:50	13.1059	+0.0359
24.09 03:40	13.07	-0.0013
24.09 03:30	13.0713	-0.0463
24.09 03:20	13.1176	-0.059
24.09 03:10	13.1766	-0.0325
24.09 03:03	13.2091	+0.0039
24.09 03:00	13.2052	-0.0114
24.09 02:50	13.2166	-0.0115
24.09 02:40	13.2281	+0.024
24.09 02:30	13.2041	+0.0297
24.09 02:20	13.1744	+0.013
24.09 02:10	13.1614	-0.0884
24.09 02:00	13.2498	-0.0284
24.09 01:50	13.2782	+0.016
24.09 01:40	13.2622	+0.0824
24.09 01:30	13.1798	+0.0327
24.09 01:20	13.1471	-0.0176
24.09 01:10	13.1647	-0.0201
24.09 01:03	13.1848	+0.0055
24.09 01:00	13.1793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2535

макс: 14.3937

за неделю:

12.4259

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	12.4259	+0.025
24.09 23:50	12.4009	-0.0149
24.09 22:50	12.4891	-0.0207
24.09 21:50	12.5108	-0.0174
24.09 20:50	12.4984	+0.0127
24.09 19:50	12.3283	-0.0084
24.09 18:50	12.378	+0.0399
24.09 17:50	12.3203	-0.0084
24.09 16:50	12.5241	-0.0201
24.09 15:50	12.8001	+0.0139
24.09 14:50	12.6765	-0.0114
24.09 13:50	12.8768	+0.0039
24.09 12:50	12.9032	+0.0025
24.09 11:50	12.7614	-0.0494
24.09 10:50	12.7558	+0.0211
24.09 09:50	12.7635	-0.0056
24.09 08:50	12.8843	-0.0224
24.09 07:50	12.9637	+0.02
24.09 06:50	13.0856	-0.007
24.09 05:50	13.0824	+0.0048
24.09 04:50	13.1251	+0.0032
24.09 03:50	13.1059	-0.0114
24.09 02:50	13.2166	-0.0284
24.09 01:50	13.2782	+0.0346
24.09 00:50	13.1447	-0.0035
23.09 23:50	13.2189	-0.0187
23.09 22:50	13.1098	-0.0324
23.09 21:50	13.0543	+0.0367
23.09 20:50	12.833	+0.0108
23.09 19:50	12.7493	-0.0238
23.09 18:50	12.8987	-0.084
23.09 17:50	12.9031	+0.0333
23.09 16:50	12.6877	+0.0222
23.09 15:50	12.6475	-0.0049
23.09 14:50	12.6065	-0.0055
23.09 13:50	12.6663	-0.0246
23.09 12:50	12.7658	+0.0798
23.09 11:50	12.766	-0.0076
23.09 10:50	12.8535	-0.0118
23.09 09:50	12.7634	+0.0544
23.09 08:50	12.795	-0.0137
23.09 07:50	12.8382	+0.0206
23.09 06:50	12.7976	-0.0035
23.09 05:50	12.9076	+0.0346
23.09 04:50	12.908	+0.0109
23.09 03:50	12.8848	-0.0118
23.09 02:50	12.8005	-0.0031
23.09 01:50	12.8317	+0.0104
23.09 00:50	12.9183	+0.0029
22.09 23:50	12.8321	+0.0101
22.09 22:50	12.8336	+0.0144
22.09 21:50	12.8473	-0.0164
22.09 20:50	12.8656	-0.0157
22.09 19:50	12.9241	+0.0032
22.09 18:50	12.9734	-0.0661
22.09 17:50	13.1515	-0.0161
22.09 16:50	13.0555	-0.0375
22.09 15:50	13.1044	-0.0016
22.09 14:50	13.0619	-
22.09 13:50	13.0596	+0.0228
22.09 12:50	12.9227	+0.0308
22.09 11:50	12.7553	-0.0055
22.09 10:50	12.7539	-0.0016
22.09 09:50	12.8177	+0.017
22.09 08:50	12.8599	+0.0171
22.09 07:50	12.9405	-0.0082
22.09 06:50	12.9883	+0.0571
22.09 05:50	12.97	-0.0086
22.09 04:50	12.9618	+0.0402
22.09 03:50	12.9164	-0.0228
22.09 02:50	12.9545	-0.0288
22.09 01:50	12.9983	+0.012
22.09 00:50	12.9712	-0.0064
21.09 23:50	12.9678	-0.0342
21.09 22:50	12.9787	-0.0134
21.09 21:50	12.9677	+0.0801
21.09 20:50	13.0153	+0.0089
21.09 19:50	12.9146	-0.0455
21.09 18:50	13.0185	-0.013
21.09 17:50	12.9374	-0.0257
21.09 16:50	12.8933	+0.002
21.09 15:50	12.7689	+0.0311
21.09 14:50	12.6974	+0.0234
21.09 13:50	12.6936	+0.025
21.09 12:50	12.6667	-0.0068
21.09 11:50	12.7519	-0.0301
21.09 10:50	12.9371	-0.0016
21.09 09:50	12.8489	+0.0368
21.09 08:50	12.891	+0.0138
21.09 07:50	12.7698	+0.0094
21.09 06:50	12.7992	+0.034
21.09 05:50	12.7855	+0.1539
21.09 04:50	12.8288	-0.0079
21.09 03:50	12.8532	-0.0098
21.09 02:50	12.9784	+0.0187
21.09 01:50	12.9641	-0.0657
21.09 00:50	12.9899	+0.0103
20.09 23:50	13.005	-0.0507
20.09 22:50	13.0726	+0.0409
20.09 21:50	13.1201	+0.0318
20.09 20:50	13.1074	-
20.09 19:50	13.0844	-0.0473
20.09 18:50	13.3263	-0.0219
20.09 17:50	13.4183	+0.0074
20.09 16:50	13.3239	-0.005
20.09 15:50	13.2472	-0.0061
20.09 14:50	13.1203	+0.0275
20.09 13:50	13.0489	+0.0251
20.09 12:50	13.0051	+0.0477
20.09 11:50	12.9272	+0.0066
20.09 10:50	12.8134	-0.0254
20.09 09:50	12.7997	-0.0292
20.09 08:50	12.8528	-0.2249
20.09 07:50	12.9984	-0.0344
20.09 06:50	13.1465	+0.2465
20.09 05:50	12.9934	+0.1143
20.09 04:50	12.8191	-0.0092
20.09 03:50	12.7327	+0.011
20.09 02:50	12.6597	+0.0124
20.09 01:50	12.7081	-0.0631
20.09 00:50	12.8696	+0.0004
19.09 23:50	12.8674	-0.0434
19.09 22:50	12.9121	+0.0022
19.09 21:50	12.9834	-0.0021
19.09 20:50	12.9288	+0.0258
19.09 19:50	12.9061	+0.1044
19.09 18:50	12.9051	+0.0721
19.09 17:50	12.7083	+0.0003
19.09 16:50	12.5862	-0.0036
19.09 15:50	12.611	+0.0141
19.09 14:50	12.5291	-0.0755
19.09 13:50	12.8032	-0.0471
19.09 12:50	12.7468	+0.1359
19.09 11:50	12.6662	+0.067
19.09 10:50	12.2535	+0.404
19.09 09:50	12.3462	-0.2833
19.09 08:50	13.0751	-0.0599
19.09 07:50	13.1234	-0.1279
19.09 06:50	13.1211	-0.0059
19.09 05:50	12.9721	-0.1082
19.09 04:50	13.4611	+0.1245
19.09 03:50	13.5337	+0.0566
19.09 02:50	13.62	-0.0071
19.09 01:50	13.6874	+0.0196
19.09 00:50	13.6365	-0.0028
18.09 23:50	13.6296	+0.005
18.09 22:50	13.7345	+0.014
18.09 21:50	13.7917	-0.0216
18.09 20:50	13.8246	+0.022
18.09 19:50	13.9747	+0.0397
18.09 17:50	13.9846	+0.0494
18.09 16:50	14.0907	+0.0138
18.09 15:50	14.1512	-0.0098
18.09 14:50	14.2261	+0.0328
18.09 13:50	14.1205	-0.0097
18.09 12:40	14.227	-0.0176
18.09 11:50	14.2016	-0.0553
18.09 10:50	14.1577	-0.0158
18.09 09:50	14.1089	-0.0243
18.09 08:50	14.1723	+0.0066
18.09 07:50	14.204	+0.0264
18.09 06:50	14.1406	-0.0023
18.09 05:50	14.2495	-0.011
18.09 04:50	14.257	+0.0109
18.09 03:50	14.24	-0.118
18.09 01:30	14.3937	+0.0397
18.09 00:50	14.3393

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.2535

макс: 15.6028

за месяц:

12.4259

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.8675	-0.0611
22.09.2026	12.9286	+0.0277
21.09.2026	12.9009	-0.1201
20.09.2026	13.021	+0.1918
19.09.2026	12.8292	-1.1876
18.09.2026	14.0168	-0.5183
17.09.2026	14.5351	-0.4093
16.09.2026	14.9444	+0.4521
15.09.2026	14.4923	+0.2563
14.09.2026	14.236	+0.2026
13.09.2026	14.0334	+0.6373
12.09.2026	13.3961	-0.5334
11.09.2026	13.9295	+0.0329
10.09.2026	13.8966	+0.447
09.09.2026	13.4496	-0.1726
08.09.2026	13.6222	-0.1465
07.09.2026	13.7687	-0.0433
06.09.2026	13.812	-0.2654
05.09.2026	14.0774	-0.2827
04.09.2026	14.3601	-0.358
03.09.2026	14.7181	-0.1174
02.09.2026	14.8355	-0.437
01.09.2026	15.2725	-0.3303
31.08.2026	15.6028	+0.1913
30.08.2026	15.4115	+0.4097
29.08.2026	15.0018	+0.4053
28.08.2026	14.5965	+0.3738
27.08.2026	14.2227	+0.5165
26.08.2026	13.7062

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 12.1583

макс: 20.2691

за квартал:

12.4259

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.8675	-0.0611
22.09.2026	12.9286	+0.0277
21.09.2026	12.9009	-0.1201
20.09.2026	13.021	+0.1918
19.09.2026	12.8292	-1.1876
18.09.2026	14.0168	-0.5183
17.09.2026	14.5351	-0.4093
16.09.2026	14.9444	+0.4521
15.09.2026	14.4923	+0.2563
14.09.2026	14.236	+0.2026
13.09.2026	14.0334	+0.6373
12.09.2026	13.3961	-0.5334
11.09.2026	13.9295	+0.0329
10.09.2026	13.8966	+0.447
09.09.2026	13.4496	-0.1726
08.09.2026	13.6222	-0.1465
07.09.2026	13.7687	-0.0433
06.09.2026	13.812	-0.2654
05.09.2026	14.0774	-0.2827
04.09.2026	14.3601	-0.358
03.09.2026	14.7181	-0.1174
02.09.2026	14.8355	-0.437
01.09.2026	15.2725	-0.3303
31.08.2026	15.6028	+0.1913
30.08.2026	15.4115	+0.4097
29.08.2026	15.0018	+0.4053
28.08.2026	14.5965	+0.3738
27.08.2026	14.2227	+0.5165
26.08.2026	13.7062	-0.4311
23.08.2026	14.1373	+0.1067
22.08.2026	14.0306	-0.4914
21.08.2026	14.522	-0.4906
20.08.2026	15.0126	-1.2233
19.08.2026	16.2359	-0.6724
18.08.2026	16.9083	+0.0918
17.08.2026	16.8165	-0.5516
16.08.2026	17.3681	+0.6384
15.08.2026	16.7297	+0.3205
14.08.2026	16.4092	+0.2954
13.08.2026	16.1138	-1.1422
12.08.2026	17.256	-0.1767
11.08.2026	17.4327	+1.4566
10.08.2026	15.9761	-1.9231
09.08.2026	17.8992	-0.9735
08.08.2026	18.8727	+0.9099
07.08.2026	17.9628	-2.2357
06.08.2026	20.1985	-0.0706
05.08.2026	20.2691	+0.3926
04.08.2026	19.8765	+0.8561
03.08.2026	19.0204	+0.6432
02.08.2026	18.3772	-0.6787
01.08.2026	19.0559	+0.9933
31.07.2026	18.0626	+2.0407
30.07.2026	16.0219	-3.0314
29.07.2026	19.0533	+2.378
28.07.2026	16.6753	+4.1306
27.07.2026	12.5447	+0.3864
26.07.2026	12.1583	-3.9908
25.07.2026	16.1491	-0.4809
24.07.2026	16.63	-0.2436
23.07.2026	16.8736	-0.3782
22.07.2026	17.2518	-0.187
21.07.2026	17.4388	+0.0261
20.07.2026	17.4127	+0.0755
19.07.2026	17.3372	+0.3969
18.07.2026	16.9403	+0.2195
17.07.2026	16.7208	-0.2371
16.07.2026	16.9579	-0.4981
15.07.2026	17.456	-0.2052
14.07.2026	17.6612	-1.4878
13.07.2026	19.149	+0.0383
12.07.2026	19.1107	+1.1454
11.07.2026	17.9653	-1.2285
10.07.2026	19.1938	-0.0997
09.07.2026	19.2935	+0.0785
08.07.2026	19.215	+0.3845
07.07.2026	18.8305	+0.1446
06.07.2026	18.6859	+0.1321
05.07.2026	18.5538	+0.3865
04.07.2026	18.1673	-0.0721
03.07.2026	18.2394	-0.3852
02.07.2026	18.6246	+0.0443
01.07.2026	18.5803	+1.2034
30.06.2026	17.3769	-0.9993
29.06.2026	18.3762	-0.0431
28.06.2026	18.4193	+0.2577
27.06.2026	18.1616	-0.6735
26.06.2026	18.8351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот