Курсы криптовалют к Flare

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Швейцарский франк » Flare

Курс швейцарского франка (CHF) к Flare (FLR)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор CHF - FLR / Обратный расчет: курс Flare к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно flare, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 191.3

макс: 199.13

за сутки:

197.6

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	197.6	-0.03
01.08 01:30	197.63	-0.78
01.08 01:20	198.41	+0.68
01.08 01:10	197.73	-0.05
01.08 01:03	197.78	-
01.08 01:00	197.78	-0.33
01.08 00:50	198.11	-0.08
01.08 00:40	198.19	+0.77
01.08 00:30	197.42	+0.06
01.08 00:20	197.36	-
01.08 00:10	197.36	-0.06
01.08 00:00	197.42	+0.17
31.07 23:50	197.25	+0.04
31.07 23:40	197.21	+0.02
31.07 23:30	197.19	-0.06
31.07 23:20	197.25	-0.07
31.07 23:10	197.32	-0.35
31.07 23:03	197.67	+0.13
31.07 23:00	197.54	+0.25
31.07 22:50	197.29	-0.06
31.07 22:40	197.35	-0.46
31.07 22:30	197.81	+0.18
31.07 22:20	197.63	+0.99
31.07 22:10	196.64	+0.18
31.07 22:00	196.46	-0.29
31.07 21:50	196.75	+1.19
31.07 21:40	195.56	+0.14
31.07 21:30	195.42	+0.01
31.07 21:20	195.41	-0.02
31.07 21:10	195.43	-0.1
31.07 21:03	195.53	-
31.07 21:00	195.53	+0.01
31.07 20:50	195.52	-0.12
31.07 20:40	195.64	-0.26
31.07 20:30	195.9	-0.39
31.07 20:20	196.29	-0.77
31.07 20:10	197.06	+0.04
31.07 20:00	197.02	-0.19
31.07 19:50	197.21	-0.05
31.07 19:40	197.26	-0.14
31.07 19:30	197.4	-0.28
31.07 19:20	197.68	-0.17
31.07 19:10	197.85	-0.07
31.07 19:03	197.92	+0.19
31.07 19:00	197.73	+0.43
31.07 18:50	197.3	-0.07
31.07 18:40	197.37	-0.36
31.07 18:30	197.73	+0.17
31.07 18:20	197.56	+0.17
31.07 18:10	197.39	-0.24
31.07 18:00	197.63	-0.13
31.07 17:50	197.76	+0.19
31.07 17:40	197.57	-0.05
31.07 17:30	197.62	+0.53
31.07 17:20	197.09	-0.12
31.07 17:10	197.21	+0.27
31.07 17:03	196.94	+0.08
31.07 17:00	196.86	+0.57
31.07 16:50	196.29	+0.5
31.07 16:40	195.79	+0.81
31.07 16:30	194.98	+3.68
31.07 16:20	191.3	-3.35
31.07 16:10	194.65	-1.74
31.07 16:00	196.39	-2.09
31.07 15:50	198.48	-0.04
31.07 15:40	198.52	+0.03
31.07 15:30	198.49	-0.01
31.07 15:28	198.5	-
31.07 15:28	198.5	-0.11
31.07 15:10	198.61	+0.06
31.07 15:04	198.55	+0.02
31.07 15:00	198.53	-0.37
31.07 14:50	198.9	+0.12
31.07 14:40	198.78	-0.05
31.07 14:30	198.83	-0.15
31.07 14:20	198.98	+0.43
31.07 14:10	198.55	-0.04
31.07 14:00	198.59	-0.08
31.07 13:50	198.67	-0.13
31.07 13:40	198.8	-0.15
31.07 13:30	198.95	-0.11
31.07 13:20	199.06	+0.1
31.07 13:10	198.96	+0.19
31.07 13:03	198.77	-
31.07 13:00	198.77	-0.3
31.07 12:50	199.07	+0.01
31.07 12:40	199.06	-0.07
31.07 12:30	199.13	+0.25
31.07 12:20	198.88	-
31.07 12:10	198.88	+0.21
31.07 12:00	198.67	+0.35
31.07 11:50	198.32	+0.1
31.07 11:40	198.22	+0.02
31.07 11:30	198.2	-0.15
31.07 11:20	198.35	-0.16
31.07 11:10	198.51	-0.11
31.07 11:03	198.62	-0.07
31.07 11:00	198.69	+0.26
31.07 10:50	198.43	-0.01
31.07 10:40	198.44	+0.04
31.07 10:30	198.4	-
31.07 10:20	198.4	+0.33
31.07 10:10	198.07	+0.08
31.07 10:00	197.99	+0.08
31.07 09:50	197.91	+0.14
31.07 09:40	197.77	+0.11
31.07 09:30	197.66	-0.22
31.07 09:20	197.88	-0.44
31.07 09:10	198.32	-0.04
31.07 09:03	198.36	+0.05
31.07 09:00	198.31	+0.19
31.07 08:50	198.12	-0.19
31.07 08:40	198.31	+0.95
31.07 08:30	197.36	+0.38
31.07 08:20	196.98	+0.27
31.07 08:10	196.71	-0.06
31.07 08:00	196.77	-
31.07 07:50	196.77	-0.03
31.07 07:40	196.8	+0.01
31.07 07:30	196.79	+0.03
31.07 07:20	196.76	+0.14
31.07 07:10	196.62	-0.04
31.07 07:03	196.66	-0.02
31.07 07:00	196.68	-0.12
31.07 06:50	196.8	-0.02
31.07 06:40	196.82	+0.02
31.07 06:30	196.8	-0.18
31.07 06:20	196.98	-0.08
31.07 06:10	197.06	+0.01
31.07 06:00	197.05	-0.25
31.07 05:50	197.3	+0.04
31.07 05:40	197.26	+0.08
31.07 05:30	197.18	-0.11
31.07 05:20	197.29	-0.06
31.07 05:10	197.35	-0.06
31.07 05:03	197.41	+0.2
31.07 05:00	197.21	+0.55
31.07 04:50	196.66	+0.31
31.07 04:45	196.35	+0.18
31.07 04:30	196.17	-0.44
31.07 04:20	196.61	-
31.07 04:10	196.61	-0.34
31.07 04:00	196.95	-0.22
31.07 03:50	197.17	-0.06
31.07 03:40	197.23	+0.02
31.07 03:30	197.21	-0.11
31.07 03:20	197.32	-0.01
31.07 03:10	197.33	+0.15
31.07 03:03	197.18	+0.02
31.07 03:00	197.16	+0.08
31.07 02:50	197.08	+0.22
31.07 02:40	196.86	-0.27
31.07 02:30	197.13	-0.19
31.07 02:20	197.32	-0.05
31.07 02:10	197.37	-0.07
31.07 02:00	197.44

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 189.94

макс: 199.13

за неделю:

197.6

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	197.6	-0.33
01.08 00:50	198.11	+0.17
31.07 23:50	197.25	+0.25
31.07 22:50	197.29	-0.29
31.07 21:50	196.75	+0.01
31.07 20:50	195.52	-0.19
31.07 19:50	197.21	+0.43
31.07 18:50	197.3	-0.13
31.07 17:50	197.76	+0.57
31.07 16:50	196.29	-2.09
31.07 15:50	198.48	-0.37
31.07 14:50	198.9	-0.08
31.07 13:50	198.67	-0.3
31.07 12:50	199.07	+0.35
31.07 11:50	198.32	+0.26
31.07 10:50	198.43	+0.08
31.07 09:50	197.91	+0.19
31.07 08:50	198.12	-
31.07 07:50	196.77	-0.12
31.07 06:50	196.8	-0.25
31.07 05:50	197.3	+0.55
31.07 04:50	196.66	-0.22
31.07 03:50	197.17	+0.08
31.07 02:50	197.08	+0.11
31.07 01:50	197.33	+0.05
31.07 00:50	197.88	+0.44
30.07 23:50	197.25	-0.02
30.07 22:50	197.28	+0.2
30.07 21:50	197.47	-0.17
30.07 20:50	197.54	+0.58
30.07 19:50	197.46	-0.12
30.07 18:50	197.09	+1.37
30.07 17:50	196.05	+0.16
30.07 16:50	195.49	-
30.07 15:50	195.76	-0.43
30.07 14:50	196.54	+0.68
30.07 13:50	195.34	+0.1
30.07 12:50	193.16	+0.21
30.07 11:50	193.19	+0.02
30.07 10:50	193.87	-0.19
30.07 08:40	194.42	+0.06
30.07 07:50	194.29	-0.1
30.07 06:50	194.56	+0.02
30.07 05:50	194.61	-0.11
30.07 04:50	194.49	-0.23
30.07 03:50	195.49	+0.05
30.07 02:50	195.01	+0.08
30.07 01:50	195.22	-0.31
30.07 00:50	196.38	+0.28
29.07 23:50	197.05	+0.38
29.07 22:50	196.41	+0.62
29.07 21:50	194.01	-0.25
29.07 20:50	194.76	-0.22
29.07 19:50	194.25	-0.03
29.07 18:50	195.03	-0.22
29.07 17:50	195.28	+0.64
29.07 16:50	193.68	-0.02
29.07 15:50	193.45	-0.05
29.07 14:50	193.28	-0.16
29.07 13:50	194.38	-0.13
29.07 12:50	194.48	-0.4
29.07 11:50	194.91	-0.08
29.07 10:50	194.25	-0.3
29.07 09:50	194.84	-0.02
29.07 08:50	195.28	+0.11
29.07 07:50	196.29	+0.75
29.07 06:50	196.15	+0.23
29.07 05:50	195.36	+0.26
29.07 04:50	195.06	-0.17
29.07 03:50	195.24	-0.29
29.07 02:50	195.77	-0.03
29.07 01:50	195.95	+0.06
29.07 00:50	196.4	-0.33
28.07 23:50	197.47	+0.22
28.07 22:50	195.54	+0.05
28.07 21:50	196.13	-0.31
28.07 20:50	196.66	-0.19
28.07 19:50	195.98	+0.12
28.07 18:50	195.89	-0.1
28.07 17:50	196.63	+0.66
28.07 16:50	196.47	-0.4
28.07 15:50	195.87	+0.33
28.07 14:50	195.98	-0.07
28.07 13:50	195.71	+0.11
28.07 12:50	195.29	-0.04
28.07 11:50	195.46	-0.12
28.07 10:50	195.9	-0.02
28.07 09:50	195.27	-0.19
28.07 08:50	195.97	-0.08
28.07 07:50	195.63	+0.39
28.07 06:50	194.93	-0.28
28.07 05:50	195.57	-0.12
28.07 04:50	195.79	+0.19
28.07 03:50	194.95	+0.32
28.07 02:50	194.29	+0.43
28.07 01:50	193.44	+0.11
28.07 00:50	191.27	-0.09
27.07 23:50	191.7	-0.05
27.07 22:50	192.38	-0.11
27.07 21:50	192.48	+0.11
27.07 20:50	192.29	+0.24
27.07 19:50	192.44	-0.11
27.07 18:50	193.02	-0.25
27.07 17:50	192.6	-0.53
27.07 16:50	191.54	-
27.07 15:50	192.43	-0.04
27.07 14:50	191.51	-0.12
27.07 13:50	190.94	+0.06
27.07 12:50	191.08	-0.17
27.07 11:50	191.34	-0.34
27.07 10:50	191.72	+0.75
27.07 09:50	190.76	-0.03
27.07 08:50	190.71	+0.08
27.07 07:50	191.29	-0.06
27.07 06:50	191.39	-0.06
27.07 05:50	191.51	-0.16
27.07 04:50	192.02	+0.51
27.07 03:50	190.75	+0.01
27.07 02:50	190.66	+0.57
27.07 01:50	190.48	+0.11
27.07 00:50	191.21	-0.04
26.07 23:50	191.44	+0.18
26.07 22:50	192	+0.13
26.07 21:50	190.45	+0.09
26.07 20:50	190.89	+0.03
26.07 19:50	190.4	+0.42
26.07 18:50	190.95	-0.02
26.07 17:50	191.62	+0.18
26.07 16:50	191.43	-0.11
26.07 15:50	190.75	+0.1
26.07 14:50	190.77	-0.16
26.07 13:50	190.77	+0.41
26.07 12:50	190.45	-0.06
26.07 11:50	190.44	+0.07
26.07 10:50	190.5	-
26.07 09:50	190.57	+0.06
26.07 08:50	190.49	+0.06
26.07 07:50	190.64	-
26.07 06:50	190.82	-0.06
26.07 05:50	190.95	+0.12
26.07 04:50	190.61	-0.07
26.07 03:50	190.66	-0.02
26.07 02:50	190.57	-0.12
26.07 01:50	190.57	+0.13
26.07 00:50	190.17	+0.06
25.07 23:50	190.56	-0.15
25.07 22:50	189.94	-0.08
25.07 21:50	189.95	+0.07
25.07 20:50	190.16	-0.21
25.07 19:50	190.74	-0.03
25.07 18:50	190.75	+0.21
25.07 17:50	190.84	-0.08
25.07 16:50	190.82	-0.06
25.07 15:50	191.41	-0.12
25.07 14:50	191.72	-0.08
25.07 13:50	192.15	-0.16
25.07 12:50	191.47	+0.07
25.07 11:50	191.71	-
25.07 10:50	191.74	-0.02
25.07 09:50	191.85	+0.08
25.07 08:50	191.56	+0.08
25.07 07:50	191.36	+0.02
25.07 06:50	191.51	+0.17
25.07 05:50	191.32	-
25.07 04:50	191.51	+0.09
25.07 03:50	190.94	-0.02
25.07 02:50	190.9	-0.38
25.07 01:50	191.47

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 176.82

макс: 199.13

за месяц:

197.6

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	196.79	+2.3
29.07.2026	194.49	-1.46
28.07.2026	195.95	+4.4
27.07.2026	191.55	+0.77
26.07.2026	190.78	-0.28
25.07.2026	191.06	+1.1
24.07.2026	189.96	+2.62
23.07.2026	187.34	+3.12
22.07.2026	184.22	-1.62
21.07.2026	185.84	-5.1
20.07.2026	190.94	+1.4
19.07.2026	189.54	-0.36
18.07.2026	189.9	+0.51
17.07.2026	189.39	+2.29
16.07.2026	187.1	+0.79
15.07.2026	186.31	-1.77
14.07.2026	188.08	-3.72
13.07.2026	191.8	+2.85
12.07.2026	188.95	+2.97
11.07.2026	185.98	+0.28
10.07.2026	185.7	-2.16
09.07.2026	187.86	+0.03
08.07.2026	187.83	+5.19
07.07.2026	182.64	+3.12
06.07.2026	179.52	+1.06
05.07.2026	178.46	+1.64
04.07.2026	176.82	-5.21
03.07.2026	182.03	-7.6
02.07.2026	189.63	-3.39
01.07.2026	193.02	+1.23
30.06.2026	191.79

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 133.86

макс: 199.13

за квартал:

197.6

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	196.79	+2.3
29.07.2026	194.49	-1.46
28.07.2026	195.95	+4.4
27.07.2026	191.55	+0.77
26.07.2026	190.78	-0.28
25.07.2026	191.06	+1.1
24.07.2026	189.96	+2.62
23.07.2026	187.34	+3.12
22.07.2026	184.22	-1.62
21.07.2026	185.84	-5.1
20.07.2026	190.94	+1.4
19.07.2026	189.54	-0.36
18.07.2026	189.9	+0.51
17.07.2026	189.39	+2.29
16.07.2026	187.1	+0.79
15.07.2026	186.31	-1.77
14.07.2026	188.08	-3.72
13.07.2026	191.8	+2.85
12.07.2026	188.95	+2.97
11.07.2026	185.98	+0.28
10.07.2026	185.7	-2.16
09.07.2026	187.86	+0.03
08.07.2026	187.83	+5.19
07.07.2026	182.64	+3.12
06.07.2026	179.52	+1.06
05.07.2026	178.46	+1.64
04.07.2026	176.82	-5.21
03.07.2026	182.03	-7.6
02.07.2026	189.63	-3.39
01.07.2026	193.02	+1.23
30.06.2026	191.79	+3.47
29.06.2026	188.32	+2.56
28.06.2026	185.76	+3
27.06.2026	182.76	-0.07
26.06.2026	182.83	+4.1
25.06.2026	178.73	+1.54
24.06.2026	177.19	+3.33
23.06.2026	173.86	+6.5
22.06.2026	167.36	+0.14
21.06.2026	167.22	-0.8
20.06.2026	168.02	-0.15
19.06.2026	168.17	+0.43
18.06.2026	167.74	+3.25
17.06.2026	164.49	+4.19
16.06.2026	160.3	+3.84
15.06.2026	156.46	-1.97
14.06.2026	158.43	-0.48
13.06.2026	158.91	-5.16
12.06.2026	164.07	-11.03
11.06.2026	175.1	-6.21
10.06.2026	181.31	+4.23
09.06.2026	177.08	+1.79
08.06.2026	175.29	-4.67
07.06.2026	179.96	-8.24
06.06.2026	188.2	+3.79
05.06.2026	184.41	+6.45
04.06.2026	177.96	+3.07
03.06.2026	174.89	+1.81
02.06.2026	173.08	+5.07
01.06.2026	168.01	+1.88
31.05.2026	166.13	+0.62
30.05.2026	165.51	+1.1
29.05.2026	164.41	+1.81
28.05.2026	162.6	+5.8
27.05.2026	156.8	+1.55
26.05.2026	155.25	+1.75
25.05.2026	153.5	+0.89
24.05.2026	152.61	-1.24
23.05.2026	153.85	+2.03
22.05.2026	151.82	+1.76
21.05.2026	150.06	-2.25
20.05.2026	152.31	-0.1
19.05.2026	152.41	+5.98
18.05.2026	146.43	+8.14
17.05.2026	138.29	+1.06
16.05.2026	137.23	+3.37
15.05.2026	133.86	-10.3
14.05.2026	144.16	-2.39
13.05.2026	146.55	+0.27
12.05.2026	146.28	-2.23
11.05.2026	148.51	-2.87
10.05.2026	151.38	-7.7
09.05.2026	159.08	-4.18
08.05.2026	163.26	-1.57
07.05.2026	164.83	-0.66
06.05.2026	165.49	-2.72
05.05.2026	168.21	-0.63
04.05.2026	168.84	-1.17
03.05.2026	170.01	-0.12
02.05.2026	170.13

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот