Курсы криптовалют к FUNToken

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Швейцарский франк » FUNToken

Курс швейцарского франка (CHF) к FUNToken (FUN)

Обновлено: 31.07.2026 22:00:01


	=
Калькулятор CHF - FUN / Обратный расчет: курс FUNToken к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно funtoken, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 246.58

макс: 252.43

за сутки:

249.98

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 22:00	249.98	+0.01
31.07 21:50	249.97	-0.36
31.07 21:40	250.33	+0.04
31.07 21:30	250.29	-0.1
31.07 21:20	250.39	+0.05
31.07 21:10	250.34	-0.71
31.07 21:03	251.05	+0.02
31.07 21:00	251.03	+0.2
31.07 20:50	250.83	+0.04
31.07 20:40	250.79	+0.03
31.07 20:30	250.76	-0.16
31.07 20:20	250.92	+0.24
31.07 20:10	250.68	+0.21
31.07 20:00	250.47	-0.04
31.07 19:50	250.51	+0.14
31.07 19:40	250.37	+0.57
31.07 19:30	249.8	-0.05
31.07 19:20	249.85	-0.03
31.07 19:10	249.88	+0.2
31.07 19:03	249.68	+0.1
31.07 19:00	249.58	+0.42
31.07 18:50	249.16	+0.01
31.07 18:40	249.15	+0.21
31.07 18:30	248.94	+0.31
31.07 18:20	248.63	+0.09
31.07 18:10	248.54	+0.14
31.07 18:00	248.4	-0.6
31.07 17:50	249	-0.34
31.07 17:40	249.34	-0.02
31.07 17:30	249.36	+1.3
31.07 17:20	248.06	-2.26
31.07 17:10	250.32	+2.34
31.07 17:03	247.98	-0.37
31.07 17:00	248.35	+0.77
31.07 16:50	247.58	+0.67
31.07 16:40	246.91	-3.16
31.07 16:30	250.07	-0.37
31.07 16:20	250.44	-0.57
31.07 16:10	251.01	+2.46
31.07 16:00	248.55	-3.13
31.07 15:50	251.68	+0.46
31.07 15:40	251.22	+2
31.07 15:30	249.22	-0.18
31.07 15:28	249.4	-
31.07 15:28	249.4	-1.19
31.07 15:10	250.59	-0.02
31.07 15:04	250.61	+0.02
31.07 15:00	250.59	+0.07
31.07 14:50	250.52	+0.05
31.07 14:40	250.47	+0.2
31.07 14:30	250.27	+0.05
31.07 14:20	250.22	+1.16
31.07 14:10	249.06	-0.01
31.07 14:00	249.07	-0.19
31.07 13:50	249.26	-0.56
31.07 13:40	249.82	-0.38
31.07 13:30	250.2	+1.45
31.07 13:20	248.75	+0.06
31.07 13:10	248.69	+0.84
31.07 13:03	247.85	-0.82
31.07 13:00	248.67	-0.03
31.07 12:50	248.7	-1.17
31.07 12:40	249.87	+0.01
31.07 12:30	249.86	+2.84
31.07 12:20	247.02	-2.74
31.07 12:10	249.76	-2.45
31.07 12:00	252.21	+0.59
31.07 11:50	251.62	+3.24
31.07 11:40	248.38	+0.28
31.07 11:30	248.1	+0.07
31.07 11:20	248.03	+0.27
31.07 11:10	247.76	+1.18
31.07 11:03	246.58	-1.12
31.07 11:00	247.7	+0.7
31.07 10:50	247	-0.75
31.07 10:40	247.75	-0.08
31.07 10:30	247.83	+0.42
31.07 10:20	247.41	+0.04
31.07 10:10	247.37	-0.43
31.07 10:00	247.8	-0.15
31.07 09:50	247.95	+0.17
31.07 09:40	247.78	-0.02
31.07 09:30	247.8	+0.26
31.07 09:20	247.54	-0.4
31.07 09:10	247.94	+0.29
31.07 09:03	247.65	-0.19
31.07 09:00	247.84	-0.32
31.07 08:50	248.16	+0.69
31.07 08:40	247.47	+0.03
31.07 08:30	247.44	-0.25
31.07 08:20	247.69	+0.08
31.07 08:10	247.61	+0.07
31.07 08:00	247.54	+0.13
31.07 07:50	247.41	+0.27
31.07 07:40	247.14	-0.56
31.07 07:30	247.7	-1.55
31.07 07:20	249.25	+0.25
31.07 07:10	249	-0.39
31.07 07:03	249.39	-0.02
31.07 07:00	249.41	+0.05
31.07 06:50	249.36	+0.11
31.07 06:40	249.25	-0.73
31.07 06:30	249.98	-0.68
31.07 06:20	250.66	+0.02
31.07 06:10	250.64	+0.15
31.07 06:00	250.49	-0.67
31.07 05:50	251.16	+0.39
31.07 05:40	250.77	+0.04
31.07 05:30	250.73	+0.04
31.07 05:20	250.69	+1.77
31.07 05:10	248.92	-0.21
31.07 05:03	249.13	-3.3
31.07 05:00	252.43	+4.16
31.07 04:50	248.27	-0.04
31.07 04:45	248.31	+0.5
31.07 04:30	247.81	-0.13
31.07 04:20	247.94	-0.4
31.07 04:10	248.34	+0.51
31.07 04:00	247.83	-0.53
31.07 03:50	248.36	-
31.07 03:40	248.36	-0.08
31.07 03:30	248.44	-0.58
31.07 03:20	249.02	+0.7
31.07 03:10	248.32	-0.07
31.07 03:03	248.39	+0.01
31.07 03:00	248.38	-0.19
31.07 02:50	248.57	+0.09
31.07 02:40	248.48	-0.12
31.07 02:30	248.6	-0.1
31.07 02:20	248.7	+0.18
31.07 02:10	248.52	-0.02
31.07 02:00	248.54	+0.17
31.07 01:50	248.37	-0.04
31.07 01:40	248.41	-0.25
31.07 01:30	248.66	+0.26
31.07 01:20	248.4	+0.28
31.07 01:10	248.12	+0.22
31.07 01:03	247.9	-0.58
31.07 01:00	248.48	+0.16
31.07 00:50	248.32	+0.27
31.07 00:40	248.05	-0.4
31.07 00:30	248.45	-0.09
31.07 00:20	248.54	+0.24
31.07 00:10	248.3	-0.47
31.07 00:00	248.77	+0.14
30.07 23:50	248.63	-0.13
30.07 23:40	248.76	-0.35
30.07 23:30	249.11	-0.12
30.07 23:20	249.23	+0.63
30.07 23:10	248.6	-0.26
30.07 23:03	248.86	+0.17
30.07 23:00	248.69

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 242.47

макс: 275.93

за неделю:

249.98

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 22:00	249.98	+0.01
31.07 21:50	249.97	+0.2
31.07 20:50	250.83	-0.04
31.07 19:50	250.51	+0.42
31.07 18:50	249.16	-0.6
31.07 17:50	249	+0.77
31.07 16:50	247.58	-3.13
31.07 15:50	251.68	+0.07
31.07 14:50	250.52	-0.19
31.07 13:50	249.26	-0.03
31.07 12:50	248.7	+0.59
31.07 11:50	251.62	+0.7
31.07 10:50	247	-0.15
31.07 09:50	247.95	-0.32
31.07 08:50	248.16	+0.13
31.07 07:50	247.41	+0.05
31.07 06:50	249.36	-0.67
31.07 05:50	251.16	+4.16
31.07 04:50	248.27	-0.53
31.07 03:50	248.36	-0.19
31.07 02:50	248.57	+0.17
31.07 01:50	248.37	+0.16
31.07 00:50	248.32	+0.14
30.07 23:50	248.63	-0.12
30.07 22:50	248.81	+0.91
30.07 21:50	248.92	+0.11
30.07 20:50	248.94	+0.62
30.07 19:50	247.87	+0.71
30.07 18:50	247.81	+1.31
30.07 17:50	246.39	-0.07
30.07 16:50	246.72	+0.21
30.07 15:50	246.55	-0.46
30.07 14:50	246.67	-0.41
30.07 13:50	246.83	+1.23
30.07 12:50	245.94	+0.61
30.07 11:50	247.16	-0.72
30.07 10:50	246.64	-0.14
30.07 08:40	245.69	-0.3
30.07 07:50	245.88	+0.07
30.07 06:50	245.9	-0.77
30.07 05:50	248.58	+1.09
30.07 04:50	247.26	+0.24
30.07 03:50	246.48	-0.09
30.07 02:50	246.51	-1.31
30.07 01:50	247.81	-1.61
30.07 00:50	247.62	-0.22
29.07 23:50	250.32	-0.39
29.07 22:50	260.63	+3.99
29.07 21:50	256.17	-1.62
29.07 20:50	257.8	-0.66
29.07 19:50	252.7	-3.31
29.07 18:50	256.3	+1.2
29.07 17:50	246.95	+0.2
29.07 16:50	244.41	+0.14
29.07 15:50	244.34	+0.34
29.07 14:50	244.06	-0.16
29.07 13:50	244.63	-1.23
29.07 12:50	244.89	-0.13
29.07 11:50	244.73	-0.23
29.07 10:50	244.82	-0.22
29.07 09:50	245.33	-0.05
29.07 08:50	245.25	+0.23
29.07 07:50	244.99	+0.27
29.07 06:50	244.72	+0.32
29.07 05:50	244.48	+0.11
29.07 04:50	244.44	+0.08
29.07 03:50	244.26	-0.04
29.07 02:50	244.34	+0.02
29.07 01:50	244.64	+0.14
29.07 00:50	244.38	-0.12
28.07 23:50	244.56	-0.08
28.07 22:50	244.68	-0.14
28.07 21:50	244.82	-0.12
28.07 20:50	244.93	-1.19
28.07 19:50	246.6	-0.01
28.07 18:50	245.1	-0.54
28.07 17:50	245.11	-2.31
28.07 16:50	247.2	+1.59
28.07 15:50	247.36	+0.05
28.07 14:50	247.79	+1.02
28.07 13:50	245.35	-0.38
28.07 12:50	245.39	+0.34
28.07 11:50	245.16	+2.51
28.07 10:50	242.47	-0.04
28.07 09:50	244.02	+0.99
28.07 08:50	244.07	-1.55
28.07 07:50	245.58	-0.94
28.07 06:50	245.01	-2.27
28.07 05:50	247.51	-1.76
28.07 04:50	248.5	+0.06
28.07 03:50	244.23	-0.15
28.07 02:50	244.52	-0.23
28.07 01:50	244.78	-
28.07 00:50	244.4	+0.17
27.07 23:50	244.4	-0.63
27.07 22:50	245.14	+0.42
27.07 21:50	244.12	+0.04
27.07 20:50	244.69	+0.58
27.07 19:50	244.31	-0.03
27.07 18:50	244.48	-0.24
27.07 17:50	244.9	-0.68
27.07 16:50	245.53	-1.24
27.07 15:50	246.68	+0.52
27.07 14:50	246.94	+0.77
27.07 13:50	246.93	+0.89
27.07 12:50	247.23	-2.08
27.07 11:50	249.93	-0.26
27.07 10:50	246.82	+1.08
27.07 09:50	245.45	+0.07
27.07 08:50	245.21	+0.26
27.07 07:50	245.58	-0.52
27.07 06:50	246.96	-2.82
27.07 05:50	249.53	+0.11
27.07 04:50	251.07	+0.4
27.07 03:50	249.61	+1.66
27.07 02:50	248.5	-0.9
27.07 01:50	249.6	+0.26
27.07 00:50	248.25	+0.57
26.07 23:50	248.55	-0.17
26.07 22:50	249.4	-0.49
26.07 21:50	251.19	+0.37
26.07 20:50	250.17	-1.18
26.07 19:50	252.13	-0.52
26.07 18:50	261.81	-1.53
26.07 17:50	270.89	+4.55
26.07 16:50	275.93	+1.09
26.07 15:50	274.38	+0.21
26.07 14:50	269.25	-0.09
26.07 13:50	262.97	-4.28
26.07 12:50	265.62	+0.37
26.07 11:50	262.94	+0.86
26.07 10:50	260.56	+1.39
26.07 09:50	260.47	+3.65
26.07 08:50	254.6	-0.36
26.07 07:50	260.42	+0.16
26.07 06:50	259.3	+1.08
26.07 05:50	258.99	+0.15
26.07 04:50	256.72	-0.95
26.07 03:50	268.06	+7.66
26.07 02:50	264.92	-3.54
26.07 01:50	253.32	+0.03
26.07 00:50	253.34	-0.28
25.07 23:50	253.73	-1.51
25.07 22:50	253.58	+0.04
25.07 21:50	253.59	-0.47
25.07 20:50	253.56	+1.58
25.07 19:50	251.94	+0.04
25.07 18:50	246.43	+0.32
25.07 17:50	244.86	+0.35
25.07 16:50	245.37	-0.48
25.07 15:50	247.41	-0.34
25.07 14:50	248.93	-0.69
25.07 13:50	253.12	+0.4
25.07 12:50	251.73	-1.11
25.07 11:50	250.56	+0.01
25.07 10:50	252.54	+1.06
25.07 09:50	252.24	-0.76
25.07 08:50	252.27	-0.53
25.07 07:50	261.34	+2.65
25.07 06:50	249.76	-0.35
25.07 05:50	249.2	-2.92
25.07 04:50	252.84	-0.48
25.07 03:50	255.56	-0.28
25.07 02:50	258.6	-1.25
25.07 01:50	258.33	-0.01
25.07 00:50	258.16	-0.33
24.07 23:50	257.39

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 242.47

макс: 443.38

за месяц:

249.98

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	248.57	+1.33
29.07.2026	247.24	+1.98
28.07.2026	245.26	-0.17
27.07.2026	245.43	-12.81
26.07.2026	258.24	+5.98
25.07.2026	252.26	-9.6
24.07.2026	261.86	-7.52
23.07.2026	269.38	-7.13
22.07.2026	276.51	+1.72
21.07.2026	274.79	-8.73
20.07.2026	283.52	-22.98
19.07.2026	306.5	-18.97
18.07.2026	325.47	+14.72
17.07.2026	310.75	-22.33
16.07.2026	333.08	-9.23
15.07.2026	342.31	-2.68
14.07.2026	344.99	+0.53
13.07.2026	344.46	-10.9
12.07.2026	355.36	-10.11
11.07.2026	365.47	-10.31
10.07.2026	375.78	+4.43
09.07.2026	371.35	-4.93
08.07.2026	376.28	-9.36
07.07.2026	385.64	+0.53
06.07.2026	385.11	-32.02
05.07.2026	417.13	-26.25
04.07.2026	443.38	+34.58
03.07.2026	408.8	-7.56
02.07.2026	416.36	-10.98
01.07.2026	427.34	+5.26
30.06.2026	422.08

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 242.47

макс: 3255.52

за квартал:

249.98

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	248.57	+1.33
29.07.2026	247.24	+1.98
28.07.2026	245.26	-0.17
27.07.2026	245.43	-12.81
26.07.2026	258.24	+5.98
25.07.2026	252.26	-9.6
24.07.2026	261.86	-7.52
23.07.2026	269.38	-7.13
22.07.2026	276.51	+1.72
21.07.2026	274.79	-8.73
20.07.2026	283.52	-22.98
19.07.2026	306.5	-18.97
18.07.2026	325.47	+14.72
17.07.2026	310.75	-22.33
16.07.2026	333.08	-9.23
15.07.2026	342.31	-2.68
14.07.2026	344.99	+0.53
13.07.2026	344.46	-10.9
12.07.2026	355.36	-10.11
11.07.2026	365.47	-10.31
10.07.2026	375.78	+4.43
09.07.2026	371.35	-4.93
08.07.2026	376.28	-9.36
07.07.2026	385.64	+0.53
06.07.2026	385.11	-32.02
05.07.2026	417.13	-26.25
04.07.2026	443.38	+34.58
03.07.2026	408.8	-7.56
02.07.2026	416.36	-10.98
01.07.2026	427.34	+5.26
30.06.2026	422.08	-13.53
29.06.2026	435.61	-8.51
28.06.2026	444.12	-23.99
27.06.2026	468.11	-3.01
26.06.2026	471.12	-4.16
25.06.2026	475.28	-74.72
24.06.2026	550	+37.88
23.06.2026	512.12	+69.1
22.06.2026	443.02	-15.81
21.06.2026	458.83	-24.09
20.06.2026	482.92	-23.91
19.06.2026	506.83	-7.25
18.06.2026	514.08	-6.1
17.06.2026	520.18	+0.48
16.06.2026	519.7	-26.18
15.06.2026	545.88	-7.22
14.06.2026	553.1	+2.84
13.06.2026	550.26	-21.72
12.06.2026	571.98	-44.31
11.06.2026	616.29	-17.91
10.06.2026	634.2	-57.81
09.06.2026	692.01	-64.29
08.06.2026	756.3	+1.8
07.06.2026	754.5	-79.81
06.06.2026	834.31	-35.85
05.06.2026	870.16	-24.68
04.06.2026	894.84	-102.98
03.06.2026	997.82	+71.28
02.06.2026	926.54	-28.2
01.06.2026	954.74	-58.07
31.05.2026	1012.81	-120.99
30.05.2026	1133.8	-77.82
29.05.2026	1211.62	-112.51
28.05.2026	1324.13	-102.3
27.05.2026	1426.43	-100.69
26.05.2026	1527.12	+46.39
25.05.2026	1480.73	-110.02
24.05.2026	1590.75	+3.19
23.05.2026	1587.56	-43.3
22.05.2026	1630.86	-78.87
21.05.2026	1709.73	+138.66
20.05.2026	1571.07	-146.34
19.05.2026	1717.41	-41.3
18.05.2026	1758.71	-23.49
17.05.2026	1782.2	+26.68
16.05.2026	1755.52	-10.29
15.05.2026	1765.81	-231.97
14.05.2026	1997.78	-699.94
13.05.2026	2697.72	-430.92
12.05.2026	3128.64	+14.35
11.05.2026	3114.29	-89.54
10.05.2026	3203.83	+31.93
09.05.2026	3171.9	+27.34
08.05.2026	3144.56	+55.38
07.05.2026	3089.18	-92.74
06.05.2026	3181.92	-73.6
05.05.2026	3255.52	+9.35
04.05.2026	3246.17	+16.17
03.05.2026	3230	+86.01
02.05.2026	3143.99

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот