Курсы криптовалют к Global Dollar

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Швейцарский франк » Global Dollar

Курс швейцарского франка (CHF) к Global Dollar (USDG)

Обновлено: 24.09.2026 19:20:01


	=
Калькулятор CHF - USDG / Обратный расчет: курс Global Dollar к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно global dollar, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2066

макс: 1.2138

за сутки:

1.2074

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:20	1.2074	+0.0008
24.09 19:10	1.2066	-0.0001
24.09 19:03	1.2067	-0.0002
24.09 19:00	1.2069	+0.0001
24.09 18:50	1.2068	-0.0003
24.09 18:40	1.2071	+0.0002
24.09 18:30	1.2069	+0.0002
24.09 18:20	1.2067	-0.0003
24.09 18:10	1.207	+0.0001
24.09 18:00	1.2069	-0.0002
24.09 17:50	1.2071	-0.0001
24.09 17:40	1.2072	-0.0007
24.09 17:30	1.2079	+0.0004
24.09 17:20	1.2075	-
24.09 17:10	1.2075	+0.0003
24.09 17:03	1.2072	-
24.09 17:00	1.2072	-0.0011
24.09 16:50	1.2083	-0.0004
24.09 16:40	1.2087	+0.0004
24.09 16:30	1.2083	-
24.09 16:20	1.2083	-0.0001
24.09 16:10	1.2084	-0.0004
24.09 16:00	1.2088	-
24.09 15:50	1.2088	+0.0002
24.09 15:40	1.2086	-0.0001
24.09 15:30	1.2087	+0.0001
24.09 15:20	1.2086	+0.0002
24.09 15:10	1.2084	-
24.09 15:03	1.2084	-
24.09 15:00	1.2084	-0.0003
24.09 14:50	1.2087	+0.0003
24.09 14:40	1.2084	-0.0002
24.09 14:30	1.2086	-0.0002
24.09 14:20	1.2088	-
24.09 14:10	1.2088	-0.0001
24.09 14:00	1.2089	+0.0004
24.09 13:50	1.2085	-0.0003
24.09 13:40	1.2088	+0.0002
24.09 13:30	1.2086	-0.0001
24.09 13:20	1.2087	+0.0002
24.09 13:10	1.2085	-0.0002
24.09 13:03	1.2087	+0.0002
24.09 13:00	1.2085	-0.0005
24.09 12:50	1.209	-
24.09 12:40	1.209	+0.0001
24.09 12:30	1.2089	-0.0001
24.09 12:20	1.209	+0.0004
24.09 12:10	1.2086	-0.0003
24.09 12:00	1.2089	-
24.09 11:50	1.2089	+0.0002
24.09 11:40	1.2087	-0.0003
24.09 11:30	1.209	-0.0001
24.09 11:20	1.2091	-
24.09 11:10	1.2091	-
24.09 11:03	1.2091	+0.0002
24.09 11:00	1.2089	-0.0049
24.09 10:50	1.2138	+0.0001
24.09 10:40	1.2137	+0.0002
24.09 10:30	1.2135	+0.0002
24.09 10:20	1.2133	-
24.09 10:10	1.2133	-0.0001
24.09 10:00	1.2134	+0.001
24.09 09:50	1.2124	-
24.09 09:40	1.2124	-0.0003
24.09 09:30	1.2127	+0.0001
24.09 09:20	1.2126	-
24.09 09:10	1.2126	-
24.09 09:03	1.2126	+0.0002
24.09 09:00	1.2124	-0.0005
24.09 08:50	1.2129	-0.0002
24.09 08:40	1.2131	-
24.09 08:30	1.2131	+0.0002
24.09 08:20	1.2129	-0.0006
24.09 08:10	1.2135	+0.0003
24.09 08:00	1.2132	+0.0003
24.09 07:50	1.2129	-0.0001
24.09 07:40	1.213	-0.0003
24.09 07:30	1.2133	+0.0003
24.09 07:20	1.213	+0.0001
24.09 07:10	1.2129	-
24.09 07:03	1.2129	-0.0001
24.09 07:00	1.213	+0.0011
24.09 06:50	1.2119	-0.0002
24.09 06:40	1.2121	+0.0003
24.09 06:30	1.2118	-0.0006
24.09 06:20	1.2124	+0.0003
24.09 06:10	1.2121	-0.0001
24.09 06:00	1.2122	-
24.09 05:50	1.2122	+0.0002
24.09 05:40	1.212	+0.0003
24.09 05:30	1.2117	-0.0005
24.09 05:20	1.2122	+0.0003
24.09 05:10	1.2119	-0.0004
24.09 05:03	1.2123	+0.0001
24.09 05:00	1.2122	+0.0003
24.09 04:50	1.2119	+0.0005
24.09 04:40	1.2114	-0.0006
24.09 04:30	1.212	+0.0001
24.09 04:20	1.2119	-0.0002
24.09 04:10	1.2121	+0.0001
24.09 04:00	1.212	-0.0002
24.09 03:50	1.2122	+0.0003
24.09 03:40	1.2119	+0.0001
24.09 03:30	1.2118	-
24.09 03:20	1.2118	-0.0004
24.09 03:10	1.2122	+0.0002
24.09 03:03	1.212	-0.0001
24.09 03:00	1.2121	-0.0003
24.09 02:50	1.2124	+0.0001
24.09 02:40	1.2123	-
24.09 02:30	1.2123	+0.0003
24.09 02:20	1.212	-0.0002
24.09 02:10	1.2122	-0.0001
24.09 02:00	1.2123	-0.0002
24.09 01:50	1.2125	+0.0001
24.09 01:40	1.2124	-0.0001
24.09 01:30	1.2125	-0.0002
24.09 01:20	1.2127	-0.0001
24.09 01:10	1.2128	+0.0001
24.09 01:03	1.2127	-0.0001
24.09 01:00	1.2128	+0.0007
24.09 00:50	1.2121	+0.0002
24.09 00:40	1.2119	-0.0002
24.09 00:30	1.2121	+0.0005
24.09 00:20	1.2116	-0.0003
24.09 00:10	1.2119	+0.0004
24.09 00:00	1.2115	-0.0007
23.09 23:50	1.2122	-0.0008
23.09 23:40	1.213	+0.0001
23.09 23:30	1.2129	+0.0002
23.09 23:20	1.2127	+0.0002
23.09 23:10	1.2125	-0.0001
23.09 23:03	1.2126	-
23.09 23:00	1.2126	-0.0001
23.09 22:50	1.2127	+0.0002
23.09 22:40	1.2125	-0.0004
23.09 22:30	1.2129	+0.0001
23.09 22:20	1.2128	-0.0006
23.09 22:10	1.2134	+0.0004
23.09 22:00	1.213	-0.0006
23.09 21:50	1.2136	-0.0001
23.09 21:40	1.2137	+0.0001
23.09 21:30	1.2136	-
23.09 21:20	1.2136	-
23.09 21:10	1.2136	+0.0002
23.09 21:03	1.2134	-0.0003
23.09 21:00	1.2137	+0.0026
23.09 20:50	1.2111	+0.0005
23.09 20:40	1.2106	-0.0005
23.09 20:30	1.2111	-0.0003
23.09 20:20	1.2114	+0.0002
23.09 20:10	1.2112	+0.0001
23.09 20:00	1.2111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2066

макс: 1.2208

за неделю:

1.2074

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:20	1.2074	+0.0001
24.09 18:50	1.2068	-0.0002
24.09 17:50	1.2071	-0.0011
24.09 16:50	1.2083	-
24.09 15:50	1.2088	-0.0003
24.09 14:50	1.2087	+0.0004
24.09 13:50	1.2085	-0.0005
24.09 12:50	1.209	-
24.09 11:50	1.2089	-0.0049
24.09 10:50	1.2138	+0.001
24.09 09:50	1.2124	-0.0005
24.09 08:50	1.2129	+0.0003
24.09 07:50	1.2129	+0.0011
24.09 06:50	1.2119	-
24.09 05:50	1.2122	+0.0003
24.09 04:50	1.2119	-0.0002
24.09 03:50	1.2122	-0.0003
24.09 02:50	1.2124	-0.0002
24.09 01:50	1.2125	+0.0007
24.09 00:50	1.2121	-0.0007
23.09 23:50	1.2122	-0.0001
23.09 22:50	1.2127	-0.0006
23.09 21:50	1.2136	+0.0026
23.09 20:50	1.2111	-0.0001
23.09 19:50	1.2112	-0.0021
23.09 18:50	1.2136	-0.0012
23.09 17:50	1.2149	+0.0006
23.09 16:50	1.2139	-0.0009
23.09 15:50	1.2154	-
23.09 14:50	1.2153	+0.001
23.09 13:50	1.2143	-0.0025
23.09 12:50	1.2166	+0.0007
23.09 11:50	1.2157	-0.0009
23.09 10:50	1.2168	+0.0003
23.09 09:50	1.2162	-0.0003
23.09 08:50	1.2167	+0.0001
23.09 07:50	1.2168	-
23.09 06:50	1.2173	+0.0001
23.09 05:50	1.2171	-0.0007
23.09 04:50	1.2176	-0.0003
23.09 03:50	1.2184	+0.0005
23.09 02:50	1.2185	-0.0004
23.09 01:50	1.2189	+0.0007
23.09 00:50	1.2188	-0.001
22.09 23:50	1.2193	+0.0018
22.09 22:50	1.2176	+0.0008
22.09 21:50	1.2169	-0.0004
22.09 20:50	1.217	+0.0004
22.09 19:50	1.2166	-0.0018
22.09 18:50	1.2184	-0.0009
22.09 17:50	1.2189	-0.0002
22.09 16:50	1.2188	-0.0011
22.09 15:50	1.2202	-0.0004
22.09 14:50	1.2208	-
22.09 13:50	1.2207	+0.0023
22.09 12:50	1.219	+0.0013
22.09 11:50	1.2178	-0.0001
22.09 10:50	1.2176	-0.0008
22.09 09:50	1.2185	-0.0002
22.09 08:50	1.2187	+0.0003
22.09 07:50	1.2181	+0.0006
22.09 06:50	1.2181	+0.0006
22.09 05:50	1.2178	-0.0004
22.09 04:50	1.2183	+0.0003
22.09 03:50	1.2177	+0.0006
22.09 02:50	1.2181	+0.0005
22.09 01:50	1.2177	-0.0006
22.09 00:50	1.2181	+0.0001
21.09 23:50	1.2181	+0.0008
21.09 22:50	1.2176	-0.0005
21.09 21:50	1.2179	+0.0003
21.09 20:50	1.2178	-0.0006
21.09 19:50	1.2183	+0.0001
21.09 18:50	1.2182	+0.0021
21.09 17:50	1.2163	-0.0009
21.09 16:50	1.2174	+0.0003
21.09 15:50	1.2167	+0.0008
21.09 14:50	1.2161	+0.0006
21.09 13:50	1.2154	-0.0007
21.09 12:50	1.2156	+0.0005
21.09 11:50	1.2149	-0.0002
21.09 10:50	1.2149	+0.0004
21.09 09:50	1.2146	-0.0003
21.09 08:50	1.2154	-
21.09 07:50	1.215	-0.0008
21.09 06:50	1.2157	-0.0007
21.09 05:50	1.2164	-
21.09 04:50	1.2158	-
21.09 03:50	1.216	-0.0007
21.09 02:50	1.2157	+0.0004
21.09 01:50	1.2155	+0.0002
21.09 00:50	1.2151	-0.0007
20.09 23:50	1.2154	-0.0005
20.09 22:50	1.2157	-0.0001
20.09 21:50	1.2161	-0.0001
20.09 20:50	1.2162	+0.0008
20.09 19:50	1.2154	+0.0004
20.09 18:50	1.2145	-
20.09 17:50	1.2147	-0.0004
20.09 16:50	1.2153	+0.0003
20.09 15:50	1.2144	+0.0001
20.09 14:50	1.2147	-0.0001
20.09 13:50	1.2145	-0.0002
20.09 12:50	1.2151	+0.0001
20.09 11:50	1.2147	+0.0004
20.09 10:50	1.2146	-0.0001
20.09 09:50	1.2147	+0.0003
20.09 08:50	1.2141	+0.0002
20.09 07:50	1.2144	-
20.09 06:50	1.2148	-0.0005
20.09 05:50	1.2149	-0.0002
20.09 04:50	1.2146	-0.0003
20.09 03:50	1.2149	+0.0001
20.09 02:50	1.2149	+0.0002
20.09 01:50	1.2148	+0.0001
20.09 00:50	1.215	-
19.09 23:50	1.2148	-0.0002
19.09 22:50	1.2145	+0.0003
19.09 21:50	1.2144	+0.0003
19.09 20:50	1.2145	+0.0001
19.09 19:50	1.2145	+0.0006
19.09 18:50	1.2145	+0.0002
19.09 17:50	1.2148	+0.0003
19.09 16:50	1.2143	+0.0006
19.09 15:50	1.2147	+0.0004
19.09 14:50	1.2147	-
19.09 13:50	1.215	+0.0001
19.09 12:50	1.2149	+0.0002
19.09 11:50	1.2147	-0.0001
19.09 10:50	1.2151	-
19.09 09:50	1.215	+0.0002
19.09 08:50	1.2149	-0.0002
19.09 07:50	1.2149	+0.0002
19.09 06:50	1.215	-0.0002
19.09 05:50	1.2152	-0.0004
19.09 04:50	1.2155	-0.0002
19.09 03:50	1.2151	-0.0003
19.09 02:50	1.215	+0.0002
19.09 01:50	1.2148	-0.0013
19.09 00:50	1.2166	-0.0003
18.09 23:50	1.2165	-0.0002
18.09 22:50	1.2164	+0.0002
18.09 21:50	1.2157	+0.0008
18.09 20:50	1.2152	+0.0017
18.09 19:50	1.213	+0.0005
18.09 18:50	1.2126	+0.001
18.09 17:50	1.2123	+0.0002
18.09 16:50	1.2116	-
18.09 15:50	1.2116	-0.0004
18.09 14:50	1.2118	+0.0003
18.09 13:50	1.212	-0.0006
18.09 12:50	1.2125	+0.0005
18.09 11:50	1.2125	-0.0011
18.09 10:50	1.2133	-0.0004
18.09 09:50	1.2137	-0.0016
18.09 08:50	1.2153	+0.0012
18.09 07:50	1.2145	+0.0013
18.09 06:50	1.2133	+0.0001
18.09 05:50	1.2126	-0.0003
18.09 04:50	1.2127	+0.0001
18.09 03:50	1.2127	-0.0005
18.09 02:50	1.213	-0.0002
18.09 01:50	1.2134	+0.0003
18.09 00:50	1.213	-0.0001
17.09 23:50	1.2129	+0.0005
17.09 22:50	1.2121	-0.0002
17.09 21:50	1.2123	-0.0008
17.09 20:50	1.2131	-
17.09 19:50	1.2126

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2066

макс: 1.2438

за месяц:

1.2074

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2136	-0.0044
22.09.2026	1.218	-0.0005
21.09.2026	1.2185	+0.0037
20.09.2026	1.2148	-
19.09.2026	1.2148	+0.0015
18.09.2026	1.2133	-0.0007
17.09.2026	1.214	-0.0071
16.09.2026	1.2211	+0.001
15.09.2026	1.2201	-0.0018
14.09.2026	1.2219	-0.0025
13.09.2026	1.2244	-0.0001
12.09.2026	1.2245	-0.0023
11.09.2026	1.2268	-0.0056
10.09.2026	1.2324	-0.0052
09.09.2026	1.2376	+0.0019
08.09.2026	1.2357	-0.0001
07.09.2026	1.2358	+0.0011
06.09.2026	1.2347	-0.0002
05.09.2026	1.2349	+0.0009
04.09.2026	1.234	-0.0026
03.09.2026	1.2366	+0.0071
02.09.2026	1.2295	-0.0036
01.09.2026	1.2331	-0.0058
31.08.2026	1.2389	+0.0018
30.08.2026	1.2371	-0.0001
29.08.2026	1.2372	-0.001
28.08.2026	1.2382	-0.0056
27.08.2026	1.2438	+0.0034
26.08.2026	1.2404

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2066

макс: 1.2519

за квартал:

1.2074

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2136	-0.0044
22.09.2026	1.218	-0.0005
21.09.2026	1.2185	+0.0037
20.09.2026	1.2148	-
19.09.2026	1.2148	+0.0015
18.09.2026	1.2133	-0.0007
17.09.2026	1.214	-0.0071
16.09.2026	1.2211	+0.001
15.09.2026	1.2201	-0.0018
14.09.2026	1.2219	-0.0025
13.09.2026	1.2244	-0.0001
12.09.2026	1.2245	-0.0023
11.09.2026	1.2268	-0.0056
10.09.2026	1.2324	-0.0052
09.09.2026	1.2376	+0.0019
08.09.2026	1.2357	-0.0001
07.09.2026	1.2358	+0.0011
06.09.2026	1.2347	-0.0002
05.09.2026	1.2349	+0.0009
04.09.2026	1.234	-0.0026
03.09.2026	1.2366	+0.0071
02.09.2026	1.2295	-0.0036
01.09.2026	1.2331	-0.0058
31.08.2026	1.2389	+0.0018
30.08.2026	1.2371	-0.0001
29.08.2026	1.2372	-0.001
28.08.2026	1.2382	-0.0056
27.08.2026	1.2438	+0.0034
26.08.2026	1.2404	-0.0078
23.08.2026	1.2482	-0.0002
22.08.2026	1.2484	-
21.08.2026	1.2484	-0.0035
20.08.2026	1.2519	+0.001
19.08.2026	1.2509	+0.0186
18.08.2026	1.2323	-0.0039
17.08.2026	1.2362	+0.0065
16.08.2026	1.2297	-0.0002
15.08.2026	1.2299	-0.0027
14.08.2026	1.2326	+0.001
13.08.2026	1.2316	-0.0018
12.08.2026	1.2334	-0.0001
11.08.2026	1.2335	-0.0029
10.08.2026	1.2364	-0.0012
09.08.2026	1.2376	-0.0003
08.08.2026	1.2379	+0.0004
07.08.2026	1.2375	+0.0022
06.08.2026	1.2353	-0.0036
05.08.2026	1.2389	+0.0014
04.08.2026	1.2375	+0.0029
03.08.2026	1.2346	-0.0035
02.08.2026	1.2381	+0.0004
01.08.2026	1.2377	+0.003
31.07.2026	1.2347	-0.0047
30.07.2026	1.2394	+0.0196
29.07.2026	1.2198	-0.0018
28.07.2026	1.2216	-0.0003
27.07.2026	1.2219	-0.0005
26.07.2026	1.2224	-
25.07.2026	1.2224	-0.0008
24.07.2026	1.2232	-0.0005
23.07.2026	1.2237	-0.0063
22.07.2026	1.23	-0.0011
21.07.2026	1.2311	-0.0036
20.07.2026	1.2347	-0.0032
19.07.2026	1.2379	+0.0001
18.07.2026	1.2378	-0.0013
17.07.2026	1.2391	+0.0022
16.07.2026	1.2369	-0.0015
15.07.2026	1.2384	-0.0002
14.07.2026	1.2386	+0.0071
13.07.2026	1.2315	-0.0055
12.07.2026	1.237	-0.0002
11.07.2026	1.2372	-0.0005
10.07.2026	1.2377	-0.0014
09.07.2026	1.2391	+0.0031
08.07.2026	1.236	-0.0043
07.07.2026	1.2403	+0.0016
06.07.2026	1.2387	-0.0064
05.07.2026	1.2451	-0.0001
04.07.2026	1.2452	+0.0002
03.07.2026	1.245	-0.0002
02.07.2026	1.2452	+0.0084
01.07.2026	1.2368	-0.0016
30.06.2026	1.2384	+0.0009
29.06.2026	1.2375	+0.002
28.06.2026	1.2355	-0.0001
27.06.2026	1.2356	-0.0016
26.06.2026	1.2372

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот