Курсы криптовалют к GoМining

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Швейцарский франк » GoМining

Курс швейцарского франка (CHF) к GoМining (GOMINING)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор CHF - GOMINING / Обратный расчет: курс GoМining к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно goмining, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2219

макс: 3.2684

за сутки:

3.2683

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:03	3.2683	-0.0001
25.09 01:00	3.2684	+0.0087
25.09 00:50	3.2597	+0.017
25.09 00:40	3.2427	-0.0026
25.09 00:30	3.2453	-0.0006
25.09 00:20	3.2459	+0.0022
25.09 00:10	3.2437	+0.0095
25.09 00:00	3.2342	-0.0002
24.09 23:50	3.2344	-
24.09 23:40	3.2344	-0.0006
24.09 23:30	3.235	+0.0015
24.09 23:20	3.2335	+0.0007
24.09 23:10	3.2328	-0.0004
24.09 23:03	3.2332	-0.0008
24.09 23:00	3.234	+0.0014
24.09 22:50	3.2326	-0.001
24.09 22:40	3.2336	-
24.09 22:30	3.2336	-0.0002
24.09 22:20	3.2338	-0.0018
24.09 22:10	3.2356	+0.0015
24.09 22:00	3.2341	+0.0025
24.09 21:50	3.2316	-0.0015
24.09 21:40	3.2331	+0.002
24.09 21:30	3.2311	-0.0013
24.09 21:20	3.2324	-0.0009
24.09 21:10	3.2333	+0.0013
24.09 21:03	3.232	+0.0002
24.09 21:00	3.2318	-0.0079
24.09 20:50	3.2397	+0.0036
24.09 20:40	3.2361	-0.0012
24.09 20:30	3.2373	+0.0018
24.09 20:20	3.2355	-0.002
24.09 20:10	3.2375	-0.0004
24.09 20:00	3.2379	+0.0063
24.09 19:50	3.2316	-0.0019
24.09 19:40	3.2335	+0.0001
24.09 19:30	3.2334	+0.0013
24.09 19:20	3.2321	-0.0004
24.09 19:10	3.2325	+0.0016
24.09 19:03	3.2309	-0.0001
24.09 19:00	3.231	-0.0024
24.09 18:50	3.2334	-0.0001
24.09 18:40	3.2335	+0.0001
24.09 18:30	3.2334	-0.0006
24.09 18:20	3.234	+0.0008
24.09 18:10	3.2332	-0.0013
24.09 18:00	3.2345	-0.0002
24.09 17:50	3.2347	-0.0024
24.09 17:40	3.2371	+0.0027
24.09 17:30	3.2344	-0.0001
24.09 17:20	3.2345	-0.0024
24.09 17:10	3.2369	+0.0013
24.09 17:03	3.2356	-0.0021
24.09 17:00	3.2377	+0.0006
24.09 16:50	3.2371	-0.0032
24.09 16:40	3.2403	-0.007
24.09 16:30	3.2473	+0.0022
24.09 16:20	3.2451	+0.0009
24.09 16:10	3.2442	+0.002
24.09 16:00	3.2422	-0.0056
24.09 15:50	3.2478	-0.0016
24.09 15:40	3.2494	+0.0027
24.09 15:30	3.2467	+0.0018
24.09 15:20	3.2449	-0.0052
24.09 15:10	3.2501	-0.0023
24.09 15:03	3.2524	+0.0004
24.09 15:00	3.252	-0.0012
24.09 14:50	3.2532	+0.0042
24.09 14:40	3.249	+0.0041
24.09 14:30	3.2449	+0.005
24.09 14:20	3.2399	-0.002
24.09 14:10	3.2419	-0.0028
24.09 14:00	3.2447	-0.0039
24.09 13:50	3.2486	-0.0044
24.09 13:40	3.253	+0.0039
24.09 13:30	3.2491	+0.003
24.09 13:20	3.2461	+0.003
24.09 13:10	3.2431	+0.0029
24.09 13:03	3.2402	-0.0026
24.09 13:00	3.2428	+0.0012
24.09 12:50	3.2416	+0.0014
24.09 12:40	3.2402	+0.0018
24.09 12:30	3.2384	-0.0054
24.09 12:20	3.2438	+0.0018
24.09 12:10	3.242	+0.0016
24.09 12:00	3.2404	+0.0001
24.09 11:50	3.2403	-0.0012
24.09 11:40	3.2415	+0.0009
24.09 11:30	3.2406	+0.0021
24.09 11:20	3.2385	-0.001
24.09 11:10	3.2395	-0.0007
24.09 11:03	3.2402	+0.0002
24.09 11:00	3.24	-0.0105
24.09 10:50	3.2505	-0.0018
24.09 10:40	3.2523	+0.0025
24.09 10:30	3.2498	+0.0002
24.09 10:20	3.2496	-0.0013
24.09 10:10	3.2509	+0.0003
24.09 10:00	3.2506	+0.0029
24.09 09:50	3.2477	-
24.09 09:40	3.2477	-0.0014
24.09 09:30	3.2491	+0.0007
24.09 09:20	3.2484	+0.0005
24.09 09:10	3.2479	+0.0001
24.09 09:03	3.2478	+0.0001
24.09 09:00	3.2477	-0.002
24.09 08:50	3.2497	-0.0016
24.09 08:40	3.2513	+0.0008
24.09 08:30	3.2505	+0.001
24.09 08:20	3.2495	+0.0031
24.09 08:10	3.2464	-0.0036
24.09 08:00	3.25	+0.0017
24.09 07:50	3.2483	-0.0001
24.09 07:40	3.2484	+0.0002
24.09 07:30	3.2482	+0.0006
24.09 07:20	3.2476	-0.0018
24.09 07:10	3.2494	-0.0004
24.09 07:03	3.2498	+0.0014
24.09 07:00	3.2484	+0.003
24.09 06:50	3.2454	+0.0016
24.09 06:40	3.2438	-0.0008
24.09 06:30	3.2446	+0.0022
24.09 06:20	3.2424	-0.0006
24.09 06:10	3.243	+0.0025
24.09 06:00	3.2405	-0.0014
24.09 05:50	3.2419	+0.0051
24.09 05:40	3.2368	+0.0039
24.09 05:30	3.2329	+0.011
24.09 05:20	3.2219	-0.019
24.09 05:10	3.2409	-0.0062
24.09 05:03	3.2471	-0.0007
24.09 05:00	3.2478	+0.0011
24.09 04:50	3.2467	+0.0008
24.09 04:40	3.2459	-0.0014
24.09 04:30	3.2473	+0.0043
24.09 04:20	3.243	+0.0015
24.09 04:10	3.2415	+0.0033
24.09 04:00	3.2382	+0.0012
24.09 03:50	3.237	+0.0049
24.09 03:40	3.2321	+0.002
24.09 03:30	3.2301	-0.0001
24.09 03:20	3.2302	-0.011
24.09 03:10	3.2412	+0.0009
24.09 03:03	3.2403	+0.0015
24.09 03:00	3.2388	+0.0008
24.09 02:50	3.238	+0.0021
24.09 02:40	3.2359	+0.0002
24.09 02:30	3.2357	+0.0013
24.09 02:20	3.2344	+0.0058
24.09 02:10	3.2286	+0.0014
24.09 02:00	3.2272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1204

макс: 3.5538

за неделю:

3.2683

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:03	3.2683	+0.0087
25.09 00:50	3.2597	-0.0002
24.09 23:50	3.2344	+0.0014
24.09 22:50	3.2326	+0.0025
24.09 21:50	3.2316	-0.0079
24.09 20:50	3.2397	+0.0063
24.09 19:50	3.2316	-0.0024
24.09 18:50	3.2334	-0.0002
24.09 17:50	3.2347	+0.0006
24.09 16:50	3.2371	-0.0056
24.09 15:50	3.2478	-0.0012
24.09 14:50	3.2532	-0.0039
24.09 13:50	3.2486	+0.0012
24.09 12:50	3.2416	+0.0001
24.09 11:50	3.2403	-0.0105
24.09 10:50	3.2505	+0.0029
24.09 09:50	3.2477	-0.002
24.09 08:50	3.2497	+0.0017
24.09 07:50	3.2483	+0.003
24.09 06:50	3.2454	-0.0014
24.09 05:50	3.2419	+0.0011
24.09 04:50	3.2467	+0.0012
24.09 03:50	3.237	+0.0008
24.09 02:50	3.238	+0.002
24.09 01:50	3.2252	+0.0002
24.09 00:50	3.2202	-0.0063
23.09 23:50	3.2114	+0.0016
23.09 22:50	3.2084	-0.0008
23.09 21:50	3.2085	+0.0057
23.09 20:50	3.2049	+0.0005
23.09 19:50	3.1976	-0.0058
23.09 18:50	3.1596	-0.0098
23.09 17:50	3.1623	-0.0002
23.09 16:50	3.1501	-0.0019
23.09 15:50	3.1529	+0.0003
23.09 14:50	3.1518	+0.0026
23.09 13:50	3.1476	-0.0036
23.09 12:50	3.1526	-0.0059
23.09 11:50	3.1582	-0.0021
23.09 10:50	3.1581	+0.0017
23.09 09:50	3.1548	-0.0018
23.09 08:50	3.1502	-0.0051
23.09 07:50	3.1493	+0.0135
23.09 06:50	3.1433	+0.011
23.09 05:50	3.1409	-0.0034
23.09 04:50	3.1497	+0.0025
23.09 03:50	3.1426	+0.0005
23.09 02:50	3.1491	-0.0005
23.09 01:50	3.1561	+0.0018
23.09 00:50	3.1552	-0.0019
22.09 23:50	3.1557	+0.0029
22.09 22:50	3.1477	+0.0016
22.09 21:50	3.1408	+0.0029
22.09 20:50	3.1413	-0.002
22.09 19:50	3.1497	-0.0046
22.09 18:50	3.1395	-0.0039
22.09 17:50	3.1405	-0.0004
22.09 16:50	3.1313	-0.0024
22.09 15:50	3.1471	-0.0024
22.09 14:50	3.1393	+0.0015
22.09 13:50	3.1369	+0.0076
22.09 12:50	3.1283	+0.0058
22.09 11:50	3.1221	-0.0064
22.09 10:50	3.1307	+0.0005
22.09 09:50	3.1239	-0.0002
22.09 08:50	3.139	+0.0014
22.09 07:50	3.1364	-0.0003
22.09 06:50	3.1384	+0.0059
22.09 05:50	3.1331	-0.0031
22.09 04:50	3.1376	+0.0011
22.09 03:50	3.132	-0.002
22.09 02:50	3.1232	+0.0032
22.09 01:50	3.1208	-0.0005
22.09 00:50	3.1204	-0.001
21.09 23:50	3.1257	+0.0038
21.09 22:50	3.1231	-0.0072
21.09 21:50	3.133	-0.0034
21.09 20:50	3.1242	-0.0045
21.09 19:50	3.1243	-0.0037
21.09 18:50	3.1367	+0.002
21.09 17:50	3.1221	-0.0131
21.09 16:50	3.1311	+0.0055
21.09 15:50	3.1566	-0.0026
21.09 14:50	3.28	+0.0048
21.09 13:50	3.3142	-0.0006
21.09 12:50	3.3296	-0.0044
21.09 11:50	3.3405	-0.0064
21.09 10:50	3.3514	-0.002
21.09 09:50	3.348	+0.0014
21.09 08:50	3.3495	-0.0007
21.09 07:50	3.3481	-0.0004
21.09 06:50	3.3483	+0.0024
21.09 05:50	3.3499	+0.0012
21.09 04:50	3.3417	-0.0013
21.09 03:50	3.3467	-0.0001
21.09 02:50	3.3527	-0.0008
21.09 01:50	3.3538	+0.0004
21.09 00:50	3.3514	+0.0023
20.09 23:50	3.3593	-0.0007
20.09 22:50	3.3526	-0.0001
20.09 21:50	3.3556	+0.0045
20.09 20:50	3.354	+0.0055
20.09 19:50	3.3529	+0.0011
20.09 18:50	3.3594	-0.0047
20.09 17:50	3.374	+0.0001
20.09 16:50	3.376	-0.0003
20.09 15:50	3.3897	-0.0008
20.09 14:50	3.377	+0.0011
20.09 13:50	3.3519	-0.0009
20.09 12:50	3.3538	+0.0002
20.09 11:50	3.3637	-0.0013
20.09 10:50	3.371	-0.001
20.09 09:50	3.3765	-0.0006
20.09 08:50	3.3781	+0.0013
20.09 07:50	3.3645	+0.0013
20.09 06:50	3.3698	-0.0022
20.09 05:50	3.3701	+0.0029
20.09 04:50	3.3638	-0.0012
20.09 03:50	3.3692	-0.0006
20.09 02:50	3.3697	+0.0006
20.09 01:50	3.3683	-
20.09 00:50	3.3672	+0.0042
19.09 23:50	3.3553	+0.0006
19.09 22:50	3.3546	-0.0021
19.09 21:50	3.3673	+0.0039
19.09 20:50	3.362	-0.005
19.09 19:50	3.3584	+0.0009
19.09 18:50	3.3585	-0.0016
19.09 17:50	3.3584	+0.0031
19.09 16:50	3.3593	+0.0009
19.09 15:50	3.3614	-0.0022
19.09 14:50	3.3641	-0.004
19.09 13:50	3.3717	-0.0031
19.09 12:50	3.3814	+0.0014
19.09 11:50	3.3777	-0.0003
19.09 10:50	3.3801	-0.0018
19.09 09:50	3.3805	-0.0004
19.09 08:50	3.3816	-0.0002
19.09 07:50	3.3819	+0.0001
19.09 06:50	3.3789	+0.0042
19.09 05:50	3.3735	-0.0004
19.09 04:50	3.3869	-0.0004
19.09 03:50	3.381	-0.001
19.09 02:50	3.3816	-0.0019
19.09 01:50	3.3754	-0.0034
19.09 00:50	3.3814	-0.0033
18.09 23:50	3.3742	-0.0024
18.09 22:50	3.3629	+0.0015
18.09 21:50	3.3686	-0.0041
18.09 20:50	3.3681	+0.0051
18.09 19:50	3.4768	+0.0032
18.09 18:50	3.4758	+0.0044
18.09 17:50	3.4814	+0.0012
18.09 16:50	3.5113	-0.0022
18.09 15:50	3.5295	-0.0022
18.09 14:50	3.5287	+0.002
18.09 13:50	3.5195	+0.0014
18.09 12:50	3.531	-0.0004
18.09 11:50	3.537	-0.0062
18.09 10:50	3.5484	-0.0032
18.09 09:50	3.5465	-0.0056
18.09 08:50	3.5444	+0.0044
18.09 07:50	3.5417	+0.0042
18.09 06:50	3.5372	-0.0048
18.09 05:50	3.5489	-0.0052
18.09 04:50	3.5493	+0.0043
18.09 03:50	3.5406	+0.0016
18.09 02:50	3.5478	-0.0031
18.09 01:50	3.5538

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.1204

макс: 3.7599

за месяц:

3.2683

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.1679	+0.0303
22.09.2026	3.1376	-0.0996
21.09.2026	3.2372	-0.1268
20.09.2026	3.364	-0.0062
19.09.2026	3.3702	-0.1116
18.09.2026	3.4818	-0.0372
17.09.2026	3.519	+0.0114
16.09.2026	3.5076	+0.1034
15.09.2026	3.4042	-0.0164
14.09.2026	3.4206	-0.0234
13.09.2026	3.444	+0.0009
12.09.2026	3.4431	-0.0263
11.09.2026	3.4694	+0.0146
10.09.2026	3.4548	+0.0059
09.09.2026	3.4489	+0.0519
08.09.2026	3.397	-0.027
07.09.2026	3.424	+0.0362
06.09.2026	3.3878	-0.0557
05.09.2026	3.4435	-0.1239
04.09.2026	3.5674	-0.0113
03.09.2026	3.5787	-0.0232
02.09.2026	3.6019	-0.0053
01.09.2026	3.6072	-0.0745
31.08.2026	3.6817	+0.0001
30.08.2026	3.6816	+0.0019
29.08.2026	3.6797	+0.002
28.08.2026	3.6777	-0.0623
27.08.2026	3.74	-0.0199
26.08.2026	3.7599

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.1204

макс: 4.6523

за квартал:

3.2683

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.1679	+0.0303
22.09.2026	3.1376	-0.0996
21.09.2026	3.2372	-0.1268
20.09.2026	3.364	-0.0062
19.09.2026	3.3702	-0.1116
18.09.2026	3.4818	-0.0372
17.09.2026	3.519	+0.0114
16.09.2026	3.5076	+0.1034
15.09.2026	3.4042	-0.0164
14.09.2026	3.4206	-0.0234
13.09.2026	3.444	+0.0009
12.09.2026	3.4431	-0.0263
11.09.2026	3.4694	+0.0146
10.09.2026	3.4548	+0.0059
09.09.2026	3.4489	+0.0519
08.09.2026	3.397	-0.027
07.09.2026	3.424	+0.0362
06.09.2026	3.3878	-0.0557
05.09.2026	3.4435	-0.1239
04.09.2026	3.5674	-0.0113
03.09.2026	3.5787	-0.0232
02.09.2026	3.6019	-0.0053
01.09.2026	3.6072	-0.0745
31.08.2026	3.6817	+0.0001
30.08.2026	3.6816	+0.0019
29.08.2026	3.6797	+0.002
28.08.2026	3.6777	-0.0623
27.08.2026	3.74	-0.0199
26.08.2026	3.7599	-0.1721
23.08.2026	3.932	-0.0012
22.08.2026	3.9332	+0.0009
21.08.2026	3.9323	-0.1731
20.08.2026	4.1054	-0.2244
19.08.2026	4.3298	+0.0473
18.08.2026	4.2825	-0.0141
17.08.2026	4.2966	+0.0156
16.08.2026	4.281	+0.0047
15.08.2026	4.2763	-0.0203
14.08.2026	4.2966	-0.0034
13.08.2026	4.3	-0.0159
12.08.2026	4.3159	+0.0481
11.08.2026	4.2678	-0.0019
10.08.2026	4.2697	+0.0079
09.08.2026	4.2618	+0.0117
08.08.2026	4.2501	-0.2104
07.08.2026	4.4605	-0.0443
06.08.2026	4.5048	+0.1682
05.08.2026	4.3366	+0.0305
04.08.2026	4.3061	+0.0014
03.08.2026	4.3047	-0.0179
02.08.2026	4.3226	-0.0061
01.08.2026	4.3287	+0.0069
31.07.2026	4.3218	-0.0262
30.07.2026	4.348	+0.078
29.07.2026	4.27	-0.0109
28.07.2026	4.2809	+0.0145
27.07.2026	4.2664	+0.0452
26.07.2026	4.2212	-0.0032
25.07.2026	4.2244	-0.0028
24.07.2026	4.2272	+0.0056
23.07.2026	4.2216	-0.0212
22.07.2026	4.2428	-0.0204
21.07.2026	4.2632	-0.0371
20.07.2026	4.3003	-0.0276
19.07.2026	4.3279	-0.0021
18.07.2026	4.33	-0.0574
17.07.2026	4.3874	+0.0191
16.07.2026	4.3683	+0.0006
15.07.2026	4.3677	-0.0097
14.07.2026	4.3774	+0.0353
13.07.2026	4.3421	-0.0408
12.07.2026	4.3829	+0.0193
11.07.2026	4.3636	-0.1371
10.07.2026	4.5007	-0.1032
09.07.2026	4.6039	-0.0484
08.07.2026	4.6523	+0.2119
07.07.2026	4.4404	-0.0421
06.07.2026	4.4825	-0.0741
05.07.2026	4.5566	+0.0134
04.07.2026	4.5432	-0.0178
03.07.2026	4.561	-0.0119
02.07.2026	4.5729	-0.0001
01.07.2026	4.573	+0.1169
30.06.2026	4.4561	+0.0298
29.06.2026	4.4263	+0.0414
28.06.2026	4.3849	-0.0125
27.06.2026	4.3974	-0.0292
26.06.2026	4.4266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот