Курсы криптовалют к GoМining

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Швейцарский франк » GoМining

Курс швейцарского франка (CHF) к GoМining (GOMINING)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор CHF - GOMINING / Обратный расчет: курс GoМining к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно goмining, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2079

макс: 3.2651

за сутки:

3.2255

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:20	3.2255	-0.0027
10.11 03:10	3.2282	+0.0057
10.11 03:03	3.2225	+0.0002
10.11 03:00	3.2223	-0.0013
10.11 02:50	3.2236	+0.0029
10.11 02:40	3.2207	-0.0014
10.11 02:30	3.2221	-0.0055
10.11 02:20	3.2276	-0.0017
10.11 02:10	3.2293	-0.0009
10.11 02:00	3.2302	+0.002
10.11 01:50	3.2282	+0.0015
10.11 01:40	3.2267	+0.0005
10.11 01:30	3.2262	+0.0034
10.11 01:20	3.2228	+0.0005
10.11 01:10	3.2223	-0.0001
10.11 01:03	3.2224	-0.0003
10.11 01:00	3.2227	-0.0001
10.11 00:50	3.2228	-0.0001
10.11 00:40	3.2229	+0.0008
10.11 00:30	3.2221	-0.0008
10.11 00:20	3.2229	-0.0021
10.11 00:10	3.225	-0.0007
10.11 00:00	3.2257	-0.0003
09.11 23:55	3.226	+0.0059
09.11 23:40	3.2201	-0.006
09.11 23:30	3.2261	+0.0055
09.11 23:20	3.2206	-0.0031
09.11 23:10	3.2237	+0.0035
09.11 23:03	3.2202	+0.0008
09.11 23:00	3.2194	+0.0115
09.11 22:50	3.2079	-0.0209
09.11 22:40	3.2288	-0.0011
09.11 22:30	3.2299	-0.0024
09.11 22:20	3.2323	-0.0049
09.11 22:10	3.2372	-0.0005
09.11 22:00	3.2377	+0.0003
09.11 21:50	3.2374	+0.0017
09.11 21:40	3.2357	-0.001
09.11 21:30	3.2367	-0.0012
09.11 21:20	3.2379	+0.0005
09.11 21:10	3.2374	+0.0001
09.11 21:03	3.2373	-
09.11 21:00	3.2373	-0.0006
09.11 20:50	3.2379	-0.0007
09.11 20:40	3.2386	-0.0008
09.11 20:30	3.2394	+0.0009
09.11 20:20	3.2385	+0.0006
09.11 20:10	3.2379	-0.0018
09.11 20:00	3.2397	+0.0013
09.11 19:50	3.2384	+0.0057
09.11 19:40	3.2327	-0.0026
09.11 19:30	3.2353	+0.0005
09.11 19:20	3.2348	+0.0008
09.11 19:10	3.234	+0.0001
09.11 19:03	3.2339	-0.0023
09.11 19:00	3.2362	-0.0033
09.11 18:50	3.2395	+0.0017
09.11 18:40	3.2378	-0.0018
09.11 18:30	3.2396	+0.0009
09.11 18:20	3.2387	-0.0001
09.11 18:10	3.2388	-0.0014
09.11 18:00	3.2402	-0.0026
09.11 17:50	3.2428	+0.0003
09.11 17:40	3.2425	-0.0007
09.11 17:30	3.2432	-0.0005
09.11 17:20	3.2437	-0.001
09.11 17:10	3.2447	-
09.11 17:03	3.2447	+0.0002
09.11 17:00	3.2445	-
09.11 16:50	3.2445	-0.0096
09.11 16:40	3.2541	-0.0011
09.11 16:30	3.2552	-0.0004
09.11 16:20	3.2556	+0.0012
09.11 16:10	3.2544	+0.0001
09.11 16:00	3.2543	-0.0015
09.11 15:50	3.2558	-0.0008
09.11 15:40	3.2566	+0.0001
09.11 15:30	3.2565	+0.0021
09.11 15:20	3.2544	-0.0037
09.11 15:10	3.2581	-0.0004
09.11 15:03	3.2585	-0.0018
09.11 15:00	3.2603	+0.0017
09.11 14:50	3.2586	-0.0017
09.11 14:40	3.2603	+0.0004
09.11 14:30	3.2599	-0.005
09.11 14:20	3.2649	+0.0005
09.11 14:10	3.2644	+0.001
09.11 14:00	3.2634	-0.0017
09.11 13:50	3.2651	+0.0008
09.11 13:40	3.2643	-0.0004
09.11 13:30	3.2647	+0.0004
09.11 13:20	3.2643	+0.001
09.11 13:10	3.2633	+0.0013
09.11 13:03	3.262	+0.0005
09.11 13:00	3.2615	-0.0008
09.11 12:50	3.2623	-0.0005
09.11 12:40	3.2628	+0.0008
09.11 12:30	3.262	+0.0012
09.11 12:20	3.2608	+0.0012
09.11 12:10	3.2596	+0.0032
09.11 12:00	3.2564	+0.0049
09.11 11:50	3.2515	+0.0001
09.11 11:40	3.2514	+0.0005
09.11 11:30	3.2509	+0.0002
09.11 11:20	3.2507	+0.0008
09.11 11:10	3.2499	+0.0014
09.11 11:03	3.2485	+0.0013
09.11 11:00	3.2472	+0.0055
09.11 10:50	3.2417	+0.0009
09.11 10:40	3.2408	+0.0002
09.11 10:30	3.2406	+0.0065
09.11 10:20	3.2341	+0.0035
09.11 10:10	3.2306	+0.0012
09.11 10:00	3.2294	+0.0035
09.11 09:50	3.2259	+0.0015
09.11 09:40	3.2244	-0.0015
09.11 09:30	3.2259	+0.0062
09.11 09:20	3.2197	+0.0034
09.11 09:10	3.2163	-0.0068
09.11 09:03	3.2231	+0.001
09.11 09:00	3.2221	+0.0037
09.11 08:50	3.2184	+0.0002
09.11 08:40	3.2182	-0.0002
09.11 08:30	3.2184	-0.0001
09.11 08:20	3.2185	-0.0002
09.11 08:10	3.2187	-0.0002
09.11 08:00	3.2189	+0.0016
09.11 07:50	3.2173	+0.0001
09.11 07:40	3.2172	-0.0001
09.11 07:30	3.2173	-0.0004
09.11 07:20	3.2177	-0.0004
09.11 07:10	3.2181	-0.0072
09.11 07:03	3.2253	+0.0002
09.11 07:00	3.2251	+0.0023
09.11 06:50	3.2228	+0.0027
09.11 06:40	3.2201	+0.0012
09.11 06:30	3.2189	+0.008
09.11 06:20	3.2109	+0.0025
09.11 06:10	3.2084	-0.0083
09.11 06:00	3.2167	-0.0013
09.11 05:50	3.218	-0.0005
09.11 05:40	3.2185	+0.0005
09.11 05:30	3.218	+0.0002
09.11 05:20	3.2178	-0.0004
09.11 05:10	3.2182	+0.0002
09.11 05:03	3.218	-0.0004
09.11 05:00	3.2184	-0.0112
09.11 04:50	3.2296	+0.0026
09.11 04:40	3.227	+0.0014
09.11 04:30	3.2256	+0.0007
09.11 04:20	3.2249	+0.0159
09.11 04:10	3.209	-0.0064
09.11 04:00	3.2154

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0478

макс: 3.2651

за неделю:

3.2255

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:20	3.2255	-0.0013
10.11 02:50	3.2236	+0.002
10.11 01:50	3.2282	-0.0001
10.11 00:50	3.2228	-0.0003
09.11 23:55	3.226	+0.0115
09.11 22:50	3.2079	+0.0003
09.11 21:50	3.2374	-0.0006
09.11 20:50	3.2379	+0.0013
09.11 19:50	3.2384	-0.0033
09.11 18:50	3.2395	-0.0026
09.11 17:50	3.2428	-
09.11 16:50	3.2445	-0.0015
09.11 15:50	3.2558	+0.0017
09.11 14:50	3.2586	-0.0017
09.11 13:50	3.2651	-0.0008
09.11 12:50	3.2623	+0.0049
09.11 11:50	3.2515	+0.0055
09.11 10:50	3.2417	+0.0035
09.11 09:50	3.2259	+0.0037
09.11 08:50	3.2184	+0.0016
09.11 07:50	3.2173	+0.0023
09.11 06:50	3.2228	-0.0013
09.11 05:50	3.218	-0.0112
09.11 04:50	3.2296	-0.0052
09.11 03:50	3.2206	-0.0033
09.11 02:50	3.2238	-0.0086
09.11 01:50	3.2306	+0.0056
09.11 00:50	3.1967	-0.0001
08.11 23:50	3.2133	+0.0038
08.11 22:50	3.2122	-0.0051
08.11 21:50	3.2134	+0.0016
08.11 20:50	3.2191	-0.0007
08.11 19:50	3.2135	-0.0012
08.11 18:50	3.215	+0.0003
08.11 17:50	3.2244	+0.0009
08.11 16:50	3.2249	+0.0005
08.11 15:50	3.2122	+0.0048
08.11 14:50	3.2117	+0.0007
08.11 13:50	3.2158	-0.0005
08.11 12:50	3.2167	-0.0085
08.11 11:50	3.2464	+0.0019
08.11 10:50	3.1745	-0.0001
08.11 09:50	3.1807	+0.0014
08.11 08:50	3.2027	+0.0072
08.11 07:50	3.1808	-0.0011
08.11 06:50	3.1967	-
08.11 05:50	3.202	+0.0001
08.11 04:50	3.2122	+0.0022
08.11 03:50	3.2079	+0.0015
08.11 02:50	3.1968	+0.0028
08.11 01:50	3.187	+0.0008
08.11 00:50	3.1895	-0.0002
07.11 23:50	3.177	-0.0002
07.11 22:50	3.1828	+0.0012
07.11 21:50	3.1974	+0.0018
07.11 20:50	3.1927	-0.0079
07.11 19:50	3.1838	+0.0054
07.11 18:50	3.1886	-0.0004
07.11 17:50	3.204	+0.0019
07.11 16:50	3.2092	+0.0012
07.11 15:50	3.2019	-0.0026
07.11 14:50	3.1911	-0.0011
07.11 13:50	3.2054	+0.0019
07.11 12:50	3.1995	-0.0002
07.11 11:50	3.2057	-0.0114
07.11 10:50	3.2019	-0.0027
07.11 09:50	3.2046	+0.0021
07.11 08:50	3.1977	+0.0002
07.11 07:50	3.1872	-0.0001
07.11 06:50	3.19	+0.0023
07.11 05:50	3.1719	-0.0007
07.11 04:50	3.1773	+0.0326
07.11 03:50	3.1409	+0.0012
07.11 02:50	3.1862	+0.0024
07.11 01:50	3.1802	+0.0028
07.11 00:50	3.1754	+0.0002
06.11 23:50	3.1708	-0.0015
06.11 22:50	3.1732	-0.0012
06.11 21:50	3.1743	-0.0024
06.11 20:50	3.1765	+0.0047
06.11 19:50	3.1875	+0.0052
06.11 18:50	3.1803	+0.001
06.11 17:50	3.1809	-0.0088
06.11 16:50	3.1884	+0.0002
06.11 15:50	3.1817	-0.0003
06.11 14:50	3.1823	+0.0026
06.11 13:50	3.1859	-0.0062
06.11 12:50	3.2186	+0.0021
06.11 11:50	3.2059	-0.0018
06.11 10:50	3.2218	+0.0013
06.11 09:50	3.2166	+0.006
06.11 08:50	3.2186	+0.0001
06.11 07:50	3.2098	+0.0035
06.11 06:50	3.1986	-0.0001
06.11 05:50	3.1948	-0.0025
06.11 04:50	3.2015	-0.0025
06.11 03:50	3.1972	+0.0037
06.11 02:50	3.2239	+0.0066
06.11 01:50	3.2274	-0.0025
06.11 00:50	3.2241	-0.0289
05.11 23:50	3.2421	-0.0014
05.11 22:50	3.2387	-0.0115
05.11 21:50	3.2136	-0.0043
05.11 20:50	3.2054	+0.0102
05.11 19:50	3.2241	+0.0121
05.11 18:50	3.2151	+0.0064
05.11 17:50	3.1947	-
05.11 16:50	3.1881	+0.0042
05.11 15:50	3.2023	-0.0044
05.11 14:50	3.2018	-0.0015
05.11 13:50	3.2031	-0.0005
05.11 12:50	3.2004	-0.0083
05.11 11:50	3.204	-0.0043
05.11 10:50	3.1951	+0.0001
05.11 09:52	3.1936	+0.0004
05.11 08:50	3.1932	-0.0006
05.11 07:50	3.1961	+0.0033
05.11 06:50	3.1883	+0.0125
05.11 05:50	3.2104	+0.0061
05.11 04:50	3.2087	+0.005
05.11 03:50	3.2189	+0.0033
05.11 02:50	3.2212	+0.0007
05.11 01:50	3.2216	+0.0002
05.11 00:50	3.2202	+0.0037
04.11 23:50	3.2177	-0.0001
04.11 22:50	3.2205	-0.0006
04.11 21:50	3.2171	+0.0013
04.11 20:50	3.2132	+0.0024
04.11 19:50	3.0825	-0.0108
04.11 18:50	3.0821	-0.0124
04.11 17:50	3.151	-0.0034
04.11 16:50	3.1517	+0.0055
04.11 15:50	3.1201	+0.0068
04.11 14:50	3.1291	-0.0008
04.11 13:50	3.1101	-
04.11 12:50	3.1112	+0.0016
04.11 11:50	3.1051	-0.0008
04.11 10:50	3.1066	-0.0012
04.11 09:50	3.1054	-0.0083
04.11 08:50	3.1129	-0.0014
04.11 07:50	3.1155	-0.0006
04.11 06:50	3.1143	+0.01
04.11 05:50	3.1047	+0.0089
04.11 04:50	3.0874	+0.0059
04.11 03:50	3.0819	+0.0054
04.11 02:50	3.0648	+0.0005
04.11 01:50	3.0635	+0.0065
04.11 00:50	3.0504	-0.0055
03.11 23:50	3.0648	+0.0027
03.11 22:50	3.0537	+0.002
03.11 21:50	3.0489	-0.0098
03.11 20:50	3.0478	+0.0002
03.11 19:50	3.0479	-0.003
03.11 18:50	3.0516	-0.0029
03.11 17:50	3.0544	+0.0039
03.11 16:50	3.0516	-0.0118
03.11 15:50	3.0657	-0.0019
03.11 14:50	3.0842	-0.0025
03.11 13:50	3.0746	-0.0066
03.11 12:50	3.0771	-0.0029
03.11 11:50	3.0816	+0.0139
03.11 10:50	3.0633	-0.0009
03.11 09:50	3.0755	+0.0028
03.11 08:50	3.0713	+0.004
03.11 07:50	3.0608	+0.0019
03.11 06:50	3.0666	-0.0038
03.11 05:50	3.0578	-0.0027
03.11 04:50	3.0603

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.9801

макс: 3.2906

за месяц:

3.2255

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	3.2282	+0.0176
08.11.2026	3.2106	+0.0195
07.11.2026	3.1911	+0.0078
06.11.2026	3.1833	-0.0156
05.11.2026	3.1989	+0.0622
04.11.2026	3.1367	+0.079
03.11.2026	3.0577	+0.0776
02.11.2026	2.9801	-
01.11.2026	2.9801	-0.1788
31.10.2026	3.1589	-0.0826
30.10.2026	3.2415	+0.0668
29.10.2026	3.1747	+0.021
28.10.2026	3.1537	-0.1105
27.10.2026	3.2642	-0.0137
26.10.2026	3.2779	-0.0127
25.10.2026	3.2906	+0.0204
24.10.2026	3.2702	+0.0326
23.10.2026	3.2376	+0.0332
22.10.2026	3.2044	-0.0038
21.10.2026	3.2082	-0.0225
20.10.2026	3.2307	+0.0219
19.10.2026	3.2088	-0.0164
18.10.2026	3.2252	-0.0298
17.10.2026	3.255	-0.0244
16.10.2026	3.2794	+0.106
15.10.2026	3.1734	+0.0544
14.10.2026	3.119	-0.0304
13.10.2026	3.1494	-0.0241
12.10.2026	3.1735	-0.0218
11.10.2026	3.1953	+0.0324
10.10.2026	3.1629

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.9801

макс: 4.3298

за квартал:

3.2255

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	3.2282	+0.0176
08.11.2026	3.2106	+0.0195
07.11.2026	3.1911	+0.0078
06.11.2026	3.1833	-0.0156
05.11.2026	3.1989	+0.0622
04.11.2026	3.1367	+0.079
03.11.2026	3.0577	+0.0776
02.11.2026	2.9801	-
01.11.2026	2.9801	-0.1788
31.10.2026	3.1589	-0.0826
30.10.2026	3.2415	+0.0668
29.10.2026	3.1747	+0.021
28.10.2026	3.1537	-0.1105
27.10.2026	3.2642	-0.0137
26.10.2026	3.2779	-0.0127
25.10.2026	3.2906	+0.0204
24.10.2026	3.2702	+0.0326
23.10.2026	3.2376	+0.0332
22.10.2026	3.2044	-0.0038
21.10.2026	3.2082	-0.0225
20.10.2026	3.2307	+0.0219
19.10.2026	3.2088	-0.0164
18.10.2026	3.2252	-0.0298
17.10.2026	3.255	-0.0244
16.10.2026	3.2794	+0.106
15.10.2026	3.1734	+0.0544
14.10.2026	3.119	-0.0304
13.10.2026	3.1494	-0.0241
12.10.2026	3.1735	-0.0218
11.10.2026	3.1953	+0.0324
10.10.2026	3.1629	+0.0006
09.10.2026	3.1623	+0.0694
08.10.2026	3.0929	+0.038
07.10.2026	3.0549	+0.0639
06.10.2026	2.991	-0.0011
05.10.2026	2.9921	+0.0024
04.10.2026	2.9897	+0.0001
03.10.2026	2.9896	-0.0564
02.10.2026	3.046	-0.0421
01.10.2026	3.0881	-0.1327
30.09.2026	3.2208	-0.0337
29.09.2026	3.2545	+0.0336
28.09.2026	3.2209	-0.0056
27.09.2026	3.2265	-0.012
25.09.2026	3.2385	+0.0043
24.09.2026	3.2342	+0.0663
23.09.2026	3.1679	+0.0303
22.09.2026	3.1376	-0.0996
21.09.2026	3.2372	-0.1268
20.09.2026	3.364	-0.0062
19.09.2026	3.3702	-0.1116
18.09.2026	3.4818	-0.0372
17.09.2026	3.519	+0.0114
16.09.2026	3.5076	+0.1034
15.09.2026	3.4042	-0.0164
14.09.2026	3.4206	-0.0234
13.09.2026	3.444	+0.0009
12.09.2026	3.4431	-0.0263
11.09.2026	3.4694	+0.0146
10.09.2026	3.4548	+0.0059
09.09.2026	3.4489	+0.0519
08.09.2026	3.397	-0.027
07.09.2026	3.424	+0.0362
06.09.2026	3.3878	-0.0557
05.09.2026	3.4435	-0.1239
04.09.2026	3.5674	-0.0113
03.09.2026	3.5787	-0.0232
02.09.2026	3.6019	-0.0053
01.09.2026	3.6072	-0.0745
31.08.2026	3.6817	+0.0001
30.08.2026	3.6816	+0.0019
29.08.2026	3.6797	+0.002
28.08.2026	3.6777	-0.0623
27.08.2026	3.74	-0.0199
26.08.2026	3.7599	-0.1721
23.08.2026	3.932	-0.0012
22.08.2026	3.9332	+0.0009
21.08.2026	3.9323	-0.1731
20.08.2026	4.1054	-0.2244
19.08.2026	4.3298	+0.0473
18.08.2026	4.2825	-0.0141
17.08.2026	4.2966	+0.0156
16.08.2026	4.281	+0.0047
15.08.2026	4.2763	-0.0203
14.08.2026	4.2966	-0.0034
13.08.2026	4.3	-0.0159
12.08.2026	4.3159	+0.0481
11.08.2026	4.2678

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот