Курсы криптовалют к GoМining

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Швейцарский франк » GoМining

Курс швейцарского франка (CHF) к GoМining (GOMINING)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор CHF - GOMINING / Обратный расчет: курс GoМining к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно goмining, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.317

макс: 4.3632

за сутки:

4.3467

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:00	4.3467	-0.0047
31.07 19:50	4.3514	-
31.07 19:40	4.3514	+0.0004
31.07 19:30	4.351	-0.0019
31.07 19:20	4.3529	+0.0057
31.07 19:10	4.3472	+0.0014
31.07 19:03	4.3458	-0.0003
31.07 19:00	4.3461	+0.0061
31.07 18:50	4.34	+0.0024
31.07 18:40	4.3376	+0.0051
31.07 18:30	4.3325	+0.0014
31.07 18:20	4.3311	-0.0081
31.07 18:10	4.3392	+0.006
31.07 18:00	4.3332	-0.0006
31.07 17:50	4.3338	+0.0029
31.07 17:40	4.3309	-0.0092
31.07 17:30	4.3401	+0.0008
31.07 17:20	4.3393	+0.0087
31.07 17:10	4.3306	+0.0035
31.07 17:03	4.3271	-0.0013
31.07 17:00	4.3284	+0.0055
31.07 16:50	4.3229	+0.0007
31.07 16:40	4.3222	+0.0017
31.07 16:30	4.3205	-0.0054
31.07 16:20	4.3259	+0.0039
31.07 16:10	4.322	+0.0006
31.07 16:00	4.3214	-0.0041
31.07 15:50	4.3255	-0.005
31.07 15:40	4.3305	+0.0002
31.07 15:30	4.3303	+0.0003
31.07 15:28	4.33	-
31.07 15:28	4.33	+0.002
31.07 15:10	4.328	+0.0011
31.07 15:04	4.3269	+0.0042
31.07 15:00	4.3227	-0.0041
31.07 14:50	4.3268	-0.0055
31.07 14:40	4.3323	+0.0056
31.07 14:30	4.3267	-0.0022
31.07 14:20	4.3289	+0.0065
31.07 14:10	4.3224	-0.0082
31.07 14:00	4.3306	-0.005
31.07 13:50	4.3356	+0.001
31.07 13:40	4.3346	+0.002
31.07 13:30	4.3326	+0.0001
31.07 13:20	4.3325	-0.0001
31.07 13:10	4.3326	+0.0067
31.07 13:03	4.3259	-0.0026
31.07 13:00	4.3285	-0.0006
31.07 12:50	4.3291	+0.0001
31.07 12:40	4.329	-0.0025
31.07 12:30	4.3315	+0.0074
31.07 12:20	4.3241	-0.003
31.07 12:10	4.3271	-0.0026
31.07 12:00	4.3297	-0.004
31.07 11:50	4.3337	-0.0005
31.07 11:40	4.3342	+0.0058
31.07 11:30	4.3284	+0.0029
31.07 11:20	4.3255	+0.0064
31.07 11:10	4.3191	-0.0048
31.07 11:03	4.3239	-0.0013
31.07 11:00	4.3252	+0.0045
31.07 10:50	4.3207	+0.0037
31.07 10:40	4.317	-0.0183
31.07 10:30	4.3353	+0.0107
31.07 10:20	4.3246	+0.0062
31.07 10:10	4.3184	-0.0024
31.07 10:00	4.3208	-0.0016
31.07 09:50	4.3224	-0.0012
31.07 09:40	4.3236	+0.0034
31.07 09:30	4.3202	+0.0003
31.07 09:20	4.3199	-0.0026
31.07 09:10	4.3225	-0.0016
31.07 09:03	4.3241	+0.0004
31.07 09:00	4.3237	-0.0007
31.07 08:50	4.3244	-0.0007
31.07 08:40	4.3251	+0.0001
31.07 08:30	4.325	+0.0015
31.07 08:20	4.3235	+0.001
31.07 08:10	4.3225	-0.0036
31.07 08:00	4.3261	-0.0013
31.07 07:50	4.3274	-0.0005
31.07 07:40	4.3279	+0.0017
31.07 07:30	4.3262	+0.0079
31.07 07:20	4.3183	-0.0058
31.07 07:10	4.3241	-0.0023
31.07 07:03	4.3264	-0.0003
31.07 07:00	4.3267	-0.0028
31.07 06:50	4.3295	+0.0034
31.07 06:40	4.3261	-0.0066
31.07 06:30	4.3327	+0.0018
31.07 06:20	4.3309	+0.0001
31.07 06:10	4.3308	-0.0004
31.07 06:00	4.3312	-0.0008
31.07 05:50	4.332	-0.0047
31.07 05:40	4.3367	+0.0011
31.07 05:30	4.3356	+0.0044
31.07 05:20	4.3312	+0.0001
31.07 05:10	4.3311	-0.0051
31.07 05:03	4.3362	+0.0027
31.07 05:00	4.3335	+0.0046
31.07 04:50	4.3289	-0.0002
31.07 04:45	4.3291	-0.0031
31.07 04:30	4.3322	-0.0016
31.07 04:20	4.3338	+0.0074
31.07 04:10	4.3264	-0.0118
31.07 04:00	4.3382	-0.003
31.07 03:50	4.3412	+0.0078
31.07 03:40	4.3334	+0.0072
31.07 03:30	4.3262	-0.0077
31.07 03:20	4.3339	+0.0011
31.07 03:10	4.3328	-0.009
31.07 03:03	4.3418	+0.0003
31.07 03:00	4.3415	+0.0046
31.07 02:50	4.3369	-0.0005
31.07 02:40	4.3374	+0.001
31.07 02:30	4.3364	-0.0002
31.07 02:20	4.3366	+0.0009
31.07 02:10	4.3357	-0.0003
31.07 02:00	4.336	+0.0058
31.07 01:50	4.3302	-0.0034
31.07 01:40	4.3336	+0.0052
31.07 01:30	4.3284	-0.0086
31.07 01:20	4.337	-0.0102
31.07 01:10	4.3472	-0.0016
31.07 01:03	4.3488	+0.0001
31.07 01:00	4.3487	-0.0026
31.07 00:50	4.3513	+0.003
31.07 00:40	4.3483	+0.0002
31.07 00:30	4.3481	-0.0011
31.07 00:20	4.3492	-0.0009
31.07 00:10	4.3501	-0.0001
31.07 00:00	4.3502	-0.0042
30.07 23:50	4.3544	-0.0003
30.07 23:40	4.3547	+0.0006
30.07 23:30	4.3541	-0.0075
30.07 23:20	4.3616	+0.0113
30.07 23:10	4.3503	-0.0015
30.07 23:03	4.3518	-0.0025
30.07 23:00	4.3543	-0.0004
30.07 22:50	4.3547	+0.0049
30.07 22:40	4.3498	-0.0005
30.07 22:30	4.3503	+0.0012
30.07 22:20	4.3491	-0.0022
30.07 22:10	4.3513	-0.0016
30.07 22:00	4.3529	+0.0042
30.07 21:50	4.3487	-0.0047
30.07 21:40	4.3534	-0.0098
30.07 21:30	4.3632	+0.0062
30.07 21:20	4.357	+0.0087
30.07 21:10	4.3483	-0.0007
30.07 21:03	4.349	+0.0003
30.07 21:00	4.3487

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1932

макс: 4.3632

за неделю:

4.3467

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:00	4.3467	-0.0047
31.07 19:50	4.3514	+0.0061
31.07 18:50	4.34	-0.0006
31.07 17:50	4.3338	+0.0055
31.07 16:50	4.3229	-0.0041
31.07 15:50	4.3255	-0.0041
31.07 14:50	4.3268	-0.005
31.07 13:50	4.3356	-0.0006
31.07 12:50	4.3291	-0.004
31.07 11:50	4.3337	+0.0045
31.07 10:50	4.3207	-0.0016
31.07 09:50	4.3224	-0.0007
31.07 08:50	4.3244	-0.0013
31.07 07:50	4.3274	-0.0028
31.07 06:50	4.3295	-0.0008
31.07 05:50	4.332	+0.0046
31.07 04:50	4.3289	-0.003
31.07 03:50	4.3412	+0.0046
31.07 02:50	4.3369	+0.0058
31.07 01:50	4.3302	-0.0026
31.07 00:50	4.3513	-0.0042
30.07 23:50	4.3544	-0.0004
30.07 22:50	4.3547	+0.0042
30.07 21:50	4.3487	-0.0051
30.07 20:50	4.3538	+0.0093
30.07 19:50	4.3475	-0.0043
30.07 18:50	4.3509	+0.0233
30.07 17:50	4.3167	-0.002
30.07 16:50	4.3186	-0.0059
30.07 15:50	4.3132	-0.0039
30.07 14:50	4.3192	+0.012
30.07 13:50	4.3087	-0.0017
30.07 12:50	4.31	+0.0091
30.07 11:50	4.3071	-0.0059
30.07 10:50	4.3164	-0.006
30.07 08:40	4.3157	-0.0085
30.07 07:50	4.3218	+0.002
30.07 06:50	4.3132	-0.0007
30.07 05:50	4.3099	-0.0019
30.07 04:50	4.3093	-0.0065
30.07 03:50	4.3201	-0.0024
30.07 02:50	4.3171	+0.0022
30.07 01:50	4.3116	-0.0106
30.07 00:50	4.329	+0.0076
29.07 23:50	4.3061	+0.0104
29.07 22:50	4.2956	+0.0189
29.07 21:50	4.277	+0.0017
29.07 20:50	4.271	-0.0048
29.07 19:50	4.2846	-0.0047
29.07 18:50	4.2863	-0.0059
29.07 17:50	4.2865	+0.0112
29.07 16:50	4.2766	-0.0027
29.07 15:50	4.2659	+0.0008
29.07 14:50	4.2524	-0.0033
29.07 13:50	4.2772	-0.0005
29.07 12:50	4.2637	-0.0008
29.07 11:50	4.254	-0.0131
29.07 10:50	4.2709	-0.0075
29.07 09:50	4.2805	-0.0005
29.07 08:50	4.2834	+0.0051
29.07 07:50	4.2679	+0.0015
29.07 06:50	4.2711	-0.0076
29.07 05:50	4.2721	+0.0007
29.07 04:50	4.2658	+0.0041
29.07 03:50	4.2685	-0.0003
29.07 02:50	4.2731	-0.0039
29.07 01:50	4.2743	+0.0023
29.07 00:50	4.2737	-0.0034
28.07 23:50	4.2694	-0.0015
28.07 22:50	4.2474	+0.0203
28.07 21:50	4.2481	-0.0094
28.07 20:50	4.2723	+0.009
28.07 19:50	4.2723	+0.0138
28.07 18:50	4.2526	-0.0017
28.07 17:50	4.2715	+0.0072
28.07 16:50	4.2595	-0.0119
28.07 15:50	4.2581	+0.0019
28.07 14:50	4.2786	+0.0302
28.07 13:50	4.244	-0.0106
28.07 12:50	4.3061	+0.0003
28.07 11:50	4.2756	+0.0052
28.07 10:50	4.2823	-0.0047
28.07 09:50	4.2989	-0.0063
28.07 08:50	4.3093	-0.0048
28.07 07:50	4.2982	+0.0031
28.07 06:50	4.2936	+0.0013
28.07 05:50	4.3196	+0.0004
28.07 04:50	4.3049	-0.0044
28.07 03:50	4.3088	-0.0016
28.07 02:50	4.3099	-0.0001
28.07 01:50	4.311	+0.0021
28.07 00:50	4.305	-0.0005
27.07 23:50	4.3074	+0.0011
27.07 22:50	4.3132	-0.0031
27.07 21:50	4.3179	-0.0063
27.07 20:50	4.3224	+0.0033
27.07 19:50	4.2887	+0.0005
27.07 18:50	4.2669	-0.0047
27.07 17:50	4.273	-0.0231
27.07 16:50	4.2938	-0.0003
27.07 15:50	4.2939	+0.0021
27.07 14:50	4.3077	-0.0007
27.07 13:50	4.2534	+0.0111
27.07 12:50	4.2662	+0.0042
27.07 11:50	4.2301	+0.0044
27.07 10:50	4.2313	-0.0035
27.07 09:50	4.2501	+0.0004
27.07 08:50	4.2515	+0.002
27.07 07:50	4.2378	-0.0041
27.07 06:50	4.2412	+0.0007
27.07 05:50	4.2464	+0.0005
27.07 04:50	4.2466	+0.0071
27.07 03:50	4.2415	+0.0027
27.07 02:50	4.2432	-0.0316
27.07 01:50	4.2865	-
27.07 00:50	4.2465	+0.0004
26.07 23:50	4.2083	-0.0002
26.07 22:50	4.2086	+0.0026
26.07 21:50	4.2011	+0.0306
26.07 20:50	4.1932	-0.0281
26.07 19:50	4.2386	-0.0063
26.07 18:50	4.2031	-0.0079
26.07 17:50	4.2096	-0.0039
26.07 16:50	4.2411	+0.0017
26.07 15:50	4.2457	-0.0047
26.07 14:50	4.2505	-0.0004
26.07 13:50	4.207	+0.0011
26.07 12:50	4.2066	-0.0036
26.07 11:50	4.2096	-0.0029
26.07 10:50	4.2093	-0.0049
26.07 09:50	4.2065	+0.0023
26.07 08:50	4.2078	+0.0014
26.07 07:50	4.2167	+0.0009
26.07 06:50	4.219	-0.0001
26.07 05:50	4.2283	+0.0001
26.07 04:50	4.2217	-0.0034
26.07 03:50	4.2214	-0.0025
26.07 02:50	4.2212	+0.002
26.07 01:50	4.2252	+0.0009
26.07 00:50	4.2255	+0.0003
25.07 23:50	4.2173	-0.0065
25.07 22:50	4.2207	-0.0028
25.07 21:50	4.2185	-0.0004
25.07 20:50	4.2172	-0.0059
25.07 19:50	4.2306	-0.0001
25.07 18:50	4.2311	-0.0004
25.07 17:50	4.2292	-0.0029
25.07 16:50	4.2187	+0.0057
25.07 15:50	4.2153	-0.0028
25.07 14:50	4.2275	-0.0057
25.07 13:50	4.2186	-0.0014
25.07 12:50	4.2384	+0.0057
25.07 11:50	4.2371	+0.0034
25.07 10:50	4.2172	+0.0046
25.07 09:50	4.2131	+0.0011
25.07 08:50	4.238	+0.0109
25.07 07:50	4.2231	+0.0112
25.07 06:50	4.2138	-0.0012
25.07 05:50	4.213	+0.0052
25.07 04:50	4.2271	+0.0015
25.07 03:50	4.2276	-0.0055
25.07 02:50	4.2329	+0.0022
25.07 01:50	4.2294	-0.0031
25.07 00:50	4.2149	-0.0026
24.07 23:50	4.2169	-0.0001
24.07 22:50	4.2197	-0.0022
24.07 21:50	4.2239

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.1932

макс: 4.6523

за месяц:

4.3467

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.348	+0.078
29.07.2026	4.27	-0.0109
28.07.2026	4.2809	+0.0145
27.07.2026	4.2664	+0.0452
26.07.2026	4.2212	-0.0032
25.07.2026	4.2244	-0.0028
24.07.2026	4.2272	+0.0056
23.07.2026	4.2216	-0.0212
22.07.2026	4.2428	-0.0204
21.07.2026	4.2632	-0.0371
20.07.2026	4.3003	-0.0276
19.07.2026	4.3279	-0.0021
18.07.2026	4.33	-0.0574
17.07.2026	4.3874	+0.0191
16.07.2026	4.3683	+0.0006
15.07.2026	4.3677	-0.0097
14.07.2026	4.3774	+0.0353
13.07.2026	4.3421	-0.0408
12.07.2026	4.3829	+0.0193
11.07.2026	4.3636	-0.1371
10.07.2026	4.5007	-0.1032
09.07.2026	4.6039	-0.0484
08.07.2026	4.6523	+0.2119
07.07.2026	4.4404	-0.0421
06.07.2026	4.4825	-0.0741
05.07.2026	4.5566	+0.0134
04.07.2026	4.5432	-0.0178
03.07.2026	4.561	-0.0119
02.07.2026	4.5729	-0.0001
01.07.2026	4.573	+0.1169
30.06.2026	4.4561

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.1334

макс: 4.9957

за квартал:

4.3467

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.348	+0.078
29.07.2026	4.27	-0.0109
28.07.2026	4.2809	+0.0145
27.07.2026	4.2664	+0.0452
26.07.2026	4.2212	-0.0032
25.07.2026	4.2244	-0.0028
24.07.2026	4.2272	+0.0056
23.07.2026	4.2216	-0.0212
22.07.2026	4.2428	-0.0204
21.07.2026	4.2632	-0.0371
20.07.2026	4.3003	-0.0276
19.07.2026	4.3279	-0.0021
18.07.2026	4.33	-0.0574
17.07.2026	4.3874	+0.0191
16.07.2026	4.3683	+0.0006
15.07.2026	4.3677	-0.0097
14.07.2026	4.3774	+0.0353
13.07.2026	4.3421	-0.0408
12.07.2026	4.3829	+0.0193
11.07.2026	4.3636	-0.1371
10.07.2026	4.5007	-0.1032
09.07.2026	4.6039	-0.0484
08.07.2026	4.6523	+0.2119
07.07.2026	4.4404	-0.0421
06.07.2026	4.4825	-0.0741
05.07.2026	4.5566	+0.0134
04.07.2026	4.5432	-0.0178
03.07.2026	4.561	-0.0119
02.07.2026	4.5729	-0.0001
01.07.2026	4.573	+0.1169
30.06.2026	4.4561	+0.0298
29.06.2026	4.4263	+0.0414
28.06.2026	4.3849	-0.0125
27.06.2026	4.3974	-0.0292
26.06.2026	4.4266	+0.0486
25.06.2026	4.378	+0.0692
24.06.2026	4.3088	+0.0063
23.06.2026	4.3025	+0.0472
22.06.2026	4.2553	-0.0179
21.06.2026	4.2732	-0.1342
20.06.2026	4.4074	-0.1711
19.06.2026	4.5785	+0.0655
18.06.2026	4.513	-0.0002
17.06.2026	4.5132	+0.1145
16.06.2026	4.3987	-0.0112
15.06.2026	4.4099	-0.132
14.06.2026	4.5419	-0.0217
13.06.2026	4.5636	-0.1796
12.06.2026	4.7432	-0.2293
11.06.2026	4.9725	-0.0232
10.06.2026	4.9957	+0.1392
09.06.2026	4.8565	+0.1511
08.06.2026	4.7054	-0.1158
07.06.2026	4.8212	-0.0362
06.06.2026	4.8574	+0.0868
05.06.2026	4.7706	+0.0611
04.06.2026	4.7095	+0.0869
03.06.2026	4.6226	+0.0843
02.06.2026	4.5383	+0.0671
01.06.2026	4.4712	-0.0035
31.05.2026	4.4747	+0.0778
30.05.2026	4.3969	-0.1317
29.05.2026	4.5286	+0.1231
28.05.2026	4.4055	+0.0766
27.05.2026	4.3289	-0.0323
26.05.2026	4.3612	-0.0832
25.05.2026	4.4444	+0.0742
24.05.2026	4.3702	+0.0091
23.05.2026	4.3611	+0.0211
22.05.2026	4.34	+0.0577
21.05.2026	4.2823	-0.023
20.05.2026	4.3053	+0.0259
19.05.2026	4.2794	+0.0103
18.05.2026	4.2691	+0.0671
17.05.2026	4.202	-0.0349
16.05.2026	4.2369	-0.0849
15.05.2026	4.3218	-0.0874
14.05.2026	4.4092	+0.1455
13.05.2026	4.2637	+0.0532
12.05.2026	4.2105	-0.0567
11.05.2026	4.2672	-0.0444
10.05.2026	4.3116	+0.0275
09.05.2026	4.2841	+0.0881
08.05.2026	4.196	+0.0449
07.05.2026	4.1511	+0.0177
06.05.2026	4.1334	-0.1089
05.05.2026	4.2423	-0.0213
04.05.2026	4.2636	+0.0217
03.05.2026	4.2419	-0.0291
02.05.2026	4.271

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот