Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс швейцарского франка к Injective Protocol
Обновлено: 27.07.2024 05:50:01
= | ||
Калькулятор CHF - INJ / Обратный расчет: курс Injective Protocol к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно injective protocol, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.04348макс: 0.04648за сутки:
0.04424 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 05:50 0.04424 +0.00017 27.07 05:40 0.04407 -2.0E-5 27.07 05:30 0.04409 -0.0002 27.07 05:20 0.04429 -0.00018 27.07 05:10 0.04447 +0.0002 27.07 05:00 0.04427 +3.0E-5 27.07 04:50 0.04424 +4.0E-5 27.07 04:40 0.0442 -3.0E-5 27.07 04:30 0.04423 - 27.07 04:20 0.04423 +6.0E-5 27.07 04:10 0.04417 +7.0E-5 27.07 04:03 0.0441 +4.0E-5 27.07 04:00 0.04406 - 27.07 03:50 0.04406 -3.0E-5 27.07 03:40 0.04409 +0.0001 27.07 03:30 0.04399 -5.0E-5 27.07 03:20 0.04404 +2.0E-5 27.07 03:10 0.04402 +0.00025 27.07 03:00 0.04377 -1.0E-5 27.07 02:50 0.04378 -6.0E-5 27.07 02:40 0.04384 +0.00011 27.07 02:30 0.04373 +5.0E-5 27.07 02:20 0.04368 -6.0E-5 27.07 02:10 0.04374 -2.0E-5 27.07 02:03 0.04376 +7.0E-5 27.07 02:00 0.04369 -0.00017 27.07 01:50 0.04386 -0.00018 27.07 01:40 0.04404 +0.00013 27.07 01:30 0.04391 -0.00012 27.07 01:20 0.04403 -7.0E-5 27.07 01:10 0.0441 +0.0001 27.07 01:00 0.044 +5.0E-5 27.07 00:50 0.04395 +8.0E-5 27.07 00:40 0.04387 -0.00015 27.07 00:30 0.04402 -0.0004 27.07 00:20 0.04442 -9.0E-5 27.07 00:10 0.04451 -0.00011 27.07 00:03 0.04462 -5.0E-5 27.07 00:00 0.04467 -2.0E-5 26.07 23:50 0.04469 +5.0E-5 26.07 23:40 0.04464 +7.0E-5 26.07 23:30 0.04457 +4.0E-5 26.07 23:20 0.04453 +0.00018 26.07 23:10 0.04435 +8.0E-5 26.07 23:00 0.04427 -6.0E-5 26.07 22:50 0.04433 -1.0E-5 26.07 22:40 0.04434 -6.0E-5 26.07 22:30 0.0444 +5.0E-5 26.07 22:20 0.04435 -0.00011 26.07 22:10 0.04446 -0.0001 26.07 22:03 0.04456 -1.0E-5 26.07 22:00 0.04457 -1.0E-5 26.07 21:50 0.04458 +3.0E-5 26.07 21:40 0.04455 +0.00011 26.07 21:30 0.04444 -3.0E-5 26.07 21:20 0.04447 -6.0E-5 26.07 21:10 0.04453 -1.0E-5 26.07 21:00 0.04454 +0.00022 26.07 20:50 0.04432 -6.0E-5 26.07 20:40 0.04438 -0.00035 26.07 20:30 0.04473 +3.0E-5 26.07 20:20 0.0447 -6.0E-5 26.07 20:10 0.04476 +2.0E-5 26.07 20:03 0.04474 +5.0E-5 26.07 20:00 0.04469 +0.00015 26.07 19:50 0.04454 +7.0E-5 26.07 19:40 0.04447 -7.0E-5 26.07 19:30 0.04454 -5.0E-5 26.07 19:20 0.04459 +5.0E-5 26.07 19:10 0.04454 +1.0E-5 26.07 19:00 0.04453 - 26.07 18:50 0.04453 +9.0E-5 26.07 18:40 0.04444 +0.00029 26.07 18:30 0.04415 -0.00021 26.07 18:20 0.04436 +0.00015 26.07 18:10 0.04421 -0.0002 26.07 18:03 0.04441 -1.0E-5 26.07 18:00 0.04442 -0.00012 26.07 17:50 0.04454 +9.0E-5 26.07 17:40 0.04445 +0.00012 26.07 17:30 0.04433 +0.00035 26.07 17:20 0.04398 - 26.07 17:10 0.04398 +0.00018 26.07 17:00 0.0438 -2.0E-5 26.07 16:50 0.04382 -4.0E-5 26.07 16:40 0.04386 -0.00029 26.07 16:30 0.04415 -0.00016 26.07 16:20 0.04431 +0.00013 26.07 16:10 0.04418 +0.00029 26.07 16:03 0.04389 +0.00016 26.07 16:00 0.04373 -0.00014 26.07 15:50 0.04387 +0.00028 26.07 15:40 0.04359 +0.00011 26.07 15:30 0.04348 -0.00019 26.07 15:20 0.04367 -6.0E-5 26.07 15:10 0.04373 -0.0001 26.07 15:00 0.04383 -8.0E-5 26.07 14:50 0.04391 +5.0E-5 26.07 14:40 0.04386 -7.0E-5 26.07 14:30 0.04393 -5.0E-5 26.07 14:20 0.04398 +9.0E-5 26.07 14:10 0.04389 +4.0E-5 26.07 14:03 0.04385 -0.0001 26.07 14:00 0.04395 -0.00024 26.07 13:50 0.04419 +0.00029 26.07 13:40 0.0439 -6.0E-5 26.07 13:30 0.04396 +0.0003 26.07 13:20 0.04366 +3.0E-5 26.07 13:10 0.04363 -0.00032 26.07 13:00 0.04395 +0.00012 26.07 12:50 0.04383 -0.0003 26.07 12:40 0.04413 -6.0E-5 26.07 12:30 0.04419 -0.00021 26.07 12:20 0.0444 +2.0E-5 26.07 12:10 0.04438 -9.0E-5 26.07 12:03 0.04447 +7.0E-5 26.07 12:00 0.0444 -0.00025 26.07 11:50 0.04465 -0.00016 26.07 11:40 0.04481 +0.00013 26.07 11:30 0.04468 -6.0E-5 26.07 11:20 0.04474 -0.00019 26.07 11:10 0.04493 -0.00028 26.07 11:00 0.04521 +4.0E-5 26.07 10:50 0.04517 +4.0E-5 26.07 10:40 0.04513 +2.0E-5 26.07 10:30 0.04511 -0.0003 26.07 10:20 0.04541 -0.00019 26.07 10:10 0.0456 +0.00011 26.07 10:03 0.04549 +4.0E-5 26.07 10:00 0.04545 +2.0E-5 26.07 09:50 0.04543 -0.00018 26.07 09:40 0.04561 +7.0E-5 26.07 09:30 0.04554 -0.00016 26.07 09:20 0.0457 -0.00016 26.07 09:10 0.04586 -0.0001 26.07 09:00 0.04596 +3.0E-5 26.07 08:50 0.04593 +0.00017 26.07 08:40 0.04576 -0.00017 26.07 08:30 0.04593 -0.00012 26.07 08:20 0.04605 +0.00015 26.07 08:10 0.0459 +0.00015 26.07 08:03 0.04575 -0.00036 26.07 08:00 0.04611 -4.0E-5 26.07 07:50 0.04615 -4.0E-5 26.07 07:40 0.04619 -0.00011 26.07 07:30 0.0463 -4.0E-5 26.07 07:20 0.04634 -1.0E-5 26.07 07:10 0.04635 -6.0E-5 26.07 07:00 0.04641 +1.0E-5 26.07 06:50 0.0464 +0.0001 26.07 06:40 0.0463 +0.0002 26.07 06:30 0.0461 +0.00031 26.07 06:20 0.04579 -0.00025 26.07 06:10 0.04604 -0.00026 26.07 06:03 0.0463 -0.00018 26.07 06:00 0.04648 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.04032макс: 0.04894за неделю:
0.04424 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 05:50 0.04424 +3.0E-5 27.07 04:50 0.04424 - 27.07 03:50 0.04406 -1.0E-5 27.07 02:50 0.04378 -0.00017 27.07 01:50 0.04386 +5.0E-5 27.07 00:50 0.04395 -2.0E-5 26.07 23:50 0.04469 -6.0E-5 26.07 22:50 0.04433 -1.0E-5 26.07 21:50 0.04458 +0.00022 26.07 20:50 0.04432 +0.00015 26.07 19:50 0.04454 - 26.07 18:50 0.04453 -0.00012 26.07 17:50 0.04454 -2.0E-5 26.07 16:50 0.04382 -0.00014 26.07 15:50 0.04387 -8.0E-5 26.07 14:50 0.04391 -0.00024 26.07 13:50 0.04419 +0.00012 26.07 12:50 0.04383 -0.00025 26.07 11:50 0.04465 +4.0E-5 26.07 10:50 0.04517 +2.0E-5 26.07 09:50 0.04543 +3.0E-5 26.07 08:50 0.04593 -4.0E-5 26.07 07:50 0.04615 +1.0E-5 26.07 06:50 0.0464 -0.00023 26.07 05:50 0.04671 +0.00012 26.07 04:50 0.04717 -6.0E-5 26.07 03:50 0.04722 +9.0E-5 26.07 02:50 0.0475 +0.00026 26.07 01:50 0.04729 -0.00051 26.07 00:50 0.04726 -0.00061 25.07 23:50 0.04852 +0.00033 25.07 22:50 0.04794 +0.00021 25.07 21:50 0.04798 +0.00019 25.07 20:50 0.04708 +0.00021 25.07 19:50 0.04653 -0.00033 25.07 18:50 0.0474 +5.0E-5 25.07 17:50 0.04699 +6.0E-5 25.07 16:50 0.04823 +0.00034 25.07 15:50 0.0483 -0.00015 25.07 14:50 0.04828 -4.0E-5 25.07 13:50 0.04821 -9.0E-5 25.07 12:50 0.04777 -0.0001 25.07 11:50 0.04738 +0.00038 25.07 10:50 0.04726 -0.00021 25.07 09:50 0.04773 +4.0E-5 25.07 08:50 0.04791 -0.00026 25.07 07:50 0.04789 -6.0E-5 25.07 06:50 0.04864 -0.00034 25.07 05:50 0.04894 -0.00022 25.07 04:50 0.04844 +0.00019 25.07 03:50 0.04694 -0.00025 25.07 02:50 0.04743 +3.0E-5 25.07 01:50 0.04709 -9.0E-5 25.07 00:50 0.04646 -0.00025 24.07 23:50 0.04647 +0.00033 24.07 22:50 0.04624 +5.0E-5 24.07 21:50 0.046 +7.0E-5 24.07 20:50 0.04508 -0.00039 24.07 19:50 0.04545 +0.00017 24.07 18:50 0.04471 -0.00021 24.07 17:50 0.04413 +0.00013 24.07 16:50 0.0444 +0.00036 24.07 15:50 0.04454 -5.0E-5 24.07 14:50 0.04468 +0.00012 24.07 13:50 0.04447 -0.00028 24.07 12:50 0.04455 +8.0E-5 24.07 11:50 0.04421 -0.00012 24.07 10:50 0.04465 -0.00015 24.07 09:50 0.04559 +3.0E-5 24.07 08:50 0.04548 -0.00075 24.07 07:50 0.04596 +6.0E-5 24.07 06:50 0.046 -7.0E-5 24.07 05:50 0.04653 +4.0E-5 24.07 04:50 0.04686 +8.0E-5 24.07 03:50 0.04668 +1.0E-5 24.07 02:50 0.04649 +0.0001 24.07 01:50 0.04651 -1.0E-5 24.07 00:50 0.04657 -2.0E-5 23.07 23:50 0.04649 +0.00016 23.07 22:50 0.04628 -0.0001 23.07 21:50 0.04637 +2.0E-5 23.07 20:50 0.04671 +0.00032 23.07 19:50 0.04692 +2.0E-5 23.07 18:50 0.04568 -5.0E-5 23.07 17:50 0.04513 +0.00025 23.07 16:50 0.04604 -7.0E-5 23.07 15:50 0.04541 -2.0E-5 23.07 14:50 0.04479 +0.0001 23.07 13:50 0.04435 +3.0E-5 23.07 12:50 0.04396 -0.00013 23.07 11:50 0.04385 +2.0E-5 23.07 10:50 0.04458 -7.0E-5 23.07 09:50 0.04468 -7.0E-5 23.07 08:50 0.04459 -5.0E-5 23.07 07:50 0.04428 - 23.07 06:50 0.04355 +0.00013 23.07 05:50 0.04318 -3.0E-5 23.07 04:50 0.04328 +2.0E-5 23.07 03:50 0.0431 +0.00015 23.07 02:50 0.04342 - 23.07 01:50 0.04326 +0.00022 23.07 00:50 0.04293 +5.0E-5 22.07 23:50 0.0427 -0.00031 22.07 22:50 0.04269 +3.0E-5 22.07 21:50 0.04272 -5.0E-5 22.07 20:50 0.04274 +0.00014 22.07 19:50 0.0429 -4.0E-5 22.07 18:50 0.04295 -3.0E-5 22.07 17:50 0.04341 +0.00024 22.07 16:50 0.04208 -9.0E-5 22.07 15:50 0.042 +9.0E-5 22.07 14:50 0.04195 +2.0E-5 22.07 13:50 0.04166 -0.00019 22.07 12:50 0.04175 +0.00021 22.07 11:50 0.04146 +0.00012 22.07 10:50 0.04176 -0.00013 22.07 09:50 0.04247 -0.00037 22.07 08:50 0.04255 +7.0E-5 22.07 07:50 0.04182 - 22.07 06:50 0.04172 -0.00031 22.07 05:50 0.0418 +8.0E-5 22.07 04:50 0.04179 +0.00017 22.07 03:50 0.04105 -0.00012 22.07 02:50 0.04103 +8.0E-5 22.07 01:50 0.04064 -8.0E-5 22.07 00:50 0.04032 -3.0E-5 21.07 23:50 0.04046 -0.00027 21.07 22:50 0.04124 -3.0E-5 21.07 21:50 0.0414 +0.0002 21.07 20:50 0.04143 -0.00024 21.07 19:50 0.04116 +0.00034 21.07 18:50 0.04071 -0.00014 21.07 17:50 0.04132 -7.0E-5 21.07 16:50 0.04182 +7.0E-5 21.07 15:50 0.04127 -0.00014 21.07 14:50 0.0414 +4.0E-5 21.07 13:50 0.04152 - 21.07 12:50 0.04134 +4.0E-5 21.07 11:50 0.04151 +3.0E-5 21.07 10:50 0.04151 +0.00014 21.07 09:50 0.04127 +1.0E-5 21.07 08:50 0.04114 +8.0E-5 21.07 07:50 0.04088 +2.0E-5 21.07 06:50 0.04133 - 21.07 05:50 0.04104 +6.0E-5 21.07 04:50 0.0408 +3.0E-5 21.07 03:50 0.04088 -1.0E-5 21.07 02:50 0.04076 +0.00014 21.07 01:50 0.04044 -0.00029 21.07 00:50 0.04153 +0.00017 20.07 23:50 0.04065 +5.0E-5 20.07 22:50 0.04106 -9.0E-5 20.07 21:50 0.0412 -0.00052 20.07 20:50 0.04156 +0.00014 20.07 19:50 0.04167 +2.0E-5 20.07 18:50 0.04153 +9.0E-5 20.07 17:50 0.04189 -0.00012 20.07 16:50 0.04263 -5.0E-5 20.07 15:50 0.04256 +0.00021 20.07 14:50 0.0423 -7.0E-5 20.07 13:50 0.042 +0.0001 20.07 12:50 0.0419 -9.0E-5 20.07 11:50 0.04167 +0.00022 20.07 10:50 0.04088 +0.00016 20.07 09:50 0.0406 -7.0E-5 20.07 08:50 0.0404 -0.00023 20.07 07:50 0.04159 -7.0E-5 20.07 06:50 0.04223 +4.0E-5 20.07 05:50 0.04221 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.04032макс: 0.05988за месяц:
0.04424 Дата Курс +/- 26.07.2024 0.04478 -0.00307 25.07.2024 0.04785 +0.00209 24.07.2024 0.04576 +0.00065 23.07.2024 0.04511 +0.00275 22.07.2024 0.04236 +0.00121 21.07.2024 0.04115 -0.00035 20.07.2024 0.0415 -0.00119 19.07.2024 0.04269 -0.00092 18.07.2024 0.04361 +8.0E-5 17.07.2024 0.04353 -0.0034 16.07.2024 0.04693 -0.00342 15.07.2024 0.05035 -0.00357 14.07.2024 0.05392 -0.0015 13.07.2024 0.05542 -0.00147 12.07.2024 0.05689 +0.00199 11.07.2024 0.0549 +0.00132 10.07.2024 0.05358 -0.00128 09.07.2024 0.05486 -0.00273 08.07.2024 0.05759 -0.00011 07.07.2024 0.0577 +0.00048 06.07.2024 0.05722 -0.00266 05.07.2024 0.05988 +0.00559 04.07.2024 0.05429 +0.0034 03.07.2024 0.05089 +0.00209 02.07.2024 0.0488 +0.00122 01.07.2024 0.04758 -0.0012 30.06.2024 0.04878 +0.00077 29.06.2024 0.04801 -0.00031 28.06.2024 0.04832 +0.00057 27.06.2024 0.04775 -0.00074 26.06.2024 0.04849 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.03739макс: 0.05988за квартал:
0.04424 Дата Курс +/- 26.07.2024 0.04478 -0.00307 25.07.2024 0.04785 +0.00209 24.07.2024 0.04576 +0.00065 23.07.2024 0.04511 +0.00275 22.07.2024 0.04236 +0.00121 21.07.2024 0.04115 -0.00035 20.07.2024 0.0415 -0.00119 19.07.2024 0.04269 -0.00092 18.07.2024 0.04361 +8.0E-5 17.07.2024 0.04353 -0.0034 16.07.2024 0.04693 -0.00342 15.07.2024 0.05035 -0.00357 14.07.2024 0.05392 -0.0015 13.07.2024 0.05542 -0.00147 12.07.2024 0.05689 +0.00199 11.07.2024 0.0549 +0.00132 10.07.2024 0.05358 -0.00128 09.07.2024 0.05486 -0.00273 08.07.2024 0.05759 -0.00011 07.07.2024 0.0577 +0.00048 06.07.2024 0.05722 -0.00266 05.07.2024 0.05988 +0.00559 04.07.2024 0.05429 +0.0034 03.07.2024 0.05089 +0.00209 02.07.2024 0.0488 +0.00122 01.07.2024 0.04758 -0.0012 30.06.2024 0.04878 +0.00077 29.06.2024 0.04801 -0.00031 28.06.2024 0.04832 +0.00057 27.06.2024 0.04775 -0.00074 26.06.2024 0.04849 - 25.06.2024 0.04849 -0.0047 24.06.2024 0.05319 -0.00053 23.06.2024 0.05372 +0.0006 22.06.2024 0.05312 -0.00011 21.06.2024 0.05323 +0.00101 20.06.2024 0.05222 -0.00175 19.06.2024 0.05397 -0.00204 18.06.2024 0.05601 +0.0069 17.06.2024 0.04911 +0.00427 16.06.2024 0.04484 +0.00154 15.06.2024 0.0433 +0.00263 14.06.2024 0.04067 +0.00328 13.06.2024 0.03739 -0.00032 12.06.2024 0.03771 -0.0022 11.06.2024 0.03991 +0.00038 10.06.2024 0.03953 -0.00028 09.06.2024 0.03981 +0.00107 08.06.2024 0.03874 -8.0E-5 07.06.2024 0.03882 -0.00223 06.06.2024 0.04105 -0.00143 05.06.2024 0.04248 -0.0024 04.06.2024 0.04488 +0.00064 03.06.2024 0.04424 -0.001 02.06.2024 0.04524 -0.00016 01.06.2024 0.0454 +0.00059 31.05.2024 0.04481 +0.002 30.05.2024 0.04281 +0.0014 29.05.2024 0.04141 -0.0018 28.05.2024 0.04321 +0.00026 27.05.2024 0.04295 -0.0006 26.05.2024 0.04355 +0.00102 25.05.2024 0.04253 -0.00063 24.05.2024 0.04316 +0.0022 23.05.2024 0.04096 +0.00092 22.05.2024 0.04004 +0.00088 21.05.2024 0.03916 -0.00304 20.05.2024 0.0422 -0.0024 19.05.2024 0.0446 +0.00045 18.05.2024 0.04415 -0.00091 17.05.2024 0.04506 -0.00187 16.05.2024 0.04693 -0.00233 15.05.2024 0.04926 -0.00093 14.05.2024 0.05019 +0.00184 13.05.2024 0.04835 +0.00193 12.05.2024 0.04642 +0.00091 11.05.2024 0.04551 +0.00153 10.05.2024 0.04398 -0.00288 09.05.2024 0.04686 +0.00063 08.05.2024 0.04623 +0.00258 07.05.2024 0.04365 -0.00029 06.05.2024 0.04394 -0.00168 05.05.2024 0.04562 +0.00093 04.05.2024 0.04469 -0.00144 03.05.2024 0.04613 -0.00105 02.05.2024 0.04718 -4.0E-5 01.05.2024 0.04722 +0.00186 30.04.2024 0.04536 +0.00238 29.04.2024 0.04298 +0.00144 28.04.2024 0.04154 -0.00116 27.04.2024 0.0427