Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 64370.13
- Эфириум 3138.55
- Tether 0.99978
- Binance Coin 610.19
- Solana 142.93
- USD Coin 0.99995
- Lido Staked ETH 3132.35
- Рипл 0.53013
- Dogecoin 0.15073
- Tokamak Network 5.3294
- Cardano 0.47401
- SHIBA INU 2.558E-5
- Avalanche 35.4176
- Wrapped TRON 0.11734
- TRON 0.11723
- Wrapped Bitcoin 64311.04
- Polkadot 6.8551
- Bitcoin Cash 475.88
- ChainLink 14.6261
- NEAR Protocol 7.3781
Курс Injective Protocol к швейцарскому франку
Обновлено: 26.04.2024 07:30:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 23.9796 CHF, а общий объем торгов за 24 часа – 68 423 076 CHF.
Рыночная капитализация составляет 2 239 697 322 CHF. За последние 24 часа курс Injective Protocol относительно швейцарского франка снизился на -0.8%. Изменение за неделю составило -2.16%.
| = | ||
| Калькулятор INJ - CHF / Обратный расчет: курс швейцарского франка к Injective Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса injective protocol относительно швейцарского франка, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.4467макс: 24.6989за сутки:
23.9796 Таблица изменений курса injective protocol : показать
Дата Курс +/- 26.04 07:30 23.9796 +0.0329 26.04 07:20 23.9467 -0.0618 26.04 07:10 24.0085 -0.0167 26.04 07:00 24.0252 -0.1077 26.04 06:50 24.1329 -0.0184 26.04 06:40 24.1513 -0.0506 26.04 06:30 24.2019 -0.07 26.04 06:20 24.2719 +0.1237 26.04 06:10 24.1482 -0.0543 26.04 06:03 24.2025 -0.0187 26.04 06:00 24.2212 +0.0895 26.04 05:50 24.1317 -0.0381 26.04 05:40 24.1698 -0.1061 26.04 05:30 24.2759 +0.0289 26.04 05:20 24.247 +0.1669 26.04 05:10 24.0801 -0.0744 26.04 05:00 24.1545 +0.098 26.04 04:50 24.0565 +0.2806 26.04 04:40 23.7759 +0.0048 26.04 04:30 23.7711 -0.0699 26.04 04:20 23.841 +0.0187 26.04 04:10 23.8223 -0.1918 26.04 04:03 24.0141 +0.0115 26.04 04:00 24.0026 +0.0781 26.04 03:50 23.9245 -0.1698 26.04 03:40 24.0943 +0.0397 26.04 03:30 24.0546 -0.0602 26.04 03:20 24.1148 -0.1394 26.04 03:10 24.2542 +0.0405 26.04 03:00 24.2137 -0.0127 26.04 02:50 24.2264 -0.0061 26.04 02:40 24.2325 +0.0078 26.04 02:30 24.2247 +0.0194 26.04 02:20 24.2053 -0.0551 26.04 02:10 24.2604 +0.0373 26.04 02:03 24.2231 -0.0094 26.04 02:00 24.2325 -0.0539 26.04 01:50 24.2864 -0.0145 26.04 01:40 24.3009 -0.0492 26.04 01:30 24.3501 -0.0676 26.04 01:20 24.4177 -0.0133 26.04 01:10 24.431 -0.1392 26.04 01:00 24.5702 -0.0784 26.04 00:50 24.6486 -0.0503 26.04 00:40 24.6989 +0.0252 26.04 00:30 24.6737 +0.077 26.04 00:20 24.5967 +0.0962 26.04 00:10 24.5005 -0.0025 26.04 00:03 24.503 +0.007 26.04 00:00 24.496 -0.0654 25.04 23:50 24.5614 +0.0635 25.04 23:40 24.4979 +0.0926 25.04 23:30 24.4053 +0.0844 25.04 23:20 24.3209 -0.1417 25.04 23:10 24.4626 +0.1736 25.04 23:00 24.289 +0.0391 25.04 22:50 24.2499 +0.0281 25.04 22:40 24.2218 -0.0881 25.04 22:30 24.3099 -0.0345 25.04 22:20 24.3444 -0.0361 25.04 22:10 24.3805 +0.0001 25.04 22:03 24.3804 +0.0243 25.04 22:00 24.3561 +0.0646 25.04 21:50 24.2915 -0.0043 25.04 21:40 24.2958 -0.089 25.04 21:30 24.3848 +0.0214 25.04 21:20 24.3634 +0.1066 25.04 21:10 24.2568 -0.0796 25.04 21:00 24.3364 +0.1033 25.04 20:50 24.2331 -0.0241 25.04 20:40 24.2572 -0.0358 25.04 20:30 24.293 -0.1316 25.04 20:20 24.4246 +0.0032 25.04 20:10 24.4214 +0.0715 25.04 20:03 24.3499 +0.0287 25.04 20:00 24.3212 +0.0522 25.04 19:50 24.269 +0.0026 25.04 19:40 24.2664 -0.0729 25.04 19:30 24.3393 +0.1241 25.04 19:20 24.2152 -0.0837 25.04 19:10 24.2989 +0.04 25.04 19:00 24.2589 +0.0877 25.04 18:50 24.1712 +0.0108 25.04 18:40 24.1604 +0.1221 25.04 18:30 24.0383 +0.0855 25.04 18:20 23.9528 +0.1192 25.04 18:10 23.8336 +0.0182 25.04 18:03 23.8154 +0.019 25.04 18:00 23.7964 -0.1564 25.04 17:50 23.9528 -0.0205 25.04 17:40 23.9733 -0.1299 25.04 17:30 24.1032 +0.0961 25.04 17:20 24.0071 +0.1673 25.04 17:10 23.8398 +0.046 25.04 17:00 23.7938 +0.0175 25.04 16:50 23.7763 +0.0604 25.04 16:40 23.7159 +0.1326 25.04 16:30 23.5833 +0.1366 25.04 16:20 23.4467 -0.0167 25.04 16:10 23.4634 -0.1157 25.04 16:03 23.5791 -0.0343 25.04 16:00 23.6134 -0.1078 25.04 15:50 23.7212 -0.1284 25.04 15:40 23.8496 -0.0468 25.04 15:30 23.8964 -0.0319 25.04 15:20 23.9283 +0.1737 25.04 15:10 23.7546 -0.0518 25.04 15:00 23.8064 -0.083 25.04 14:50 23.8894 +0.0081 25.04 14:40 23.8813 +0.0349 25.04 14:30 23.8464 +0.0778 25.04 14:20 23.7686 +0.1833 25.04 14:10 23.5853 +0.0187 25.04 14:03 23.5666 +0.0336 25.04 14:00 23.533 -0.0023 25.04 13:50 23.5353 -0.0614 25.04 13:40 23.5967 -0.0571 25.04 13:30 23.6538 -0.1996 25.04 13:20 23.8534 -0.047 25.04 13:10 23.9004 -0.0919 25.04 13:00 23.9923 +0.0399 25.04 12:50 23.9524 -0.0888 25.04 12:40 24.0412 -0.1019 25.04 12:30 24.1431 -0.0313 25.04 12:20 24.1744 +0.0603 25.04 12:10 24.1141 +0.0542 25.04 12:03 24.0599 +0.0023 25.04 12:00 24.0576 +0.054 25.04 11:50 24.0036 +0.046 25.04 11:40 23.9576 -0.1277 25.04 11:30 24.0853 -0.0575 25.04 11:20 24.1428 +0.0219 25.04 11:10 24.1209 -0.0101 25.04 11:00 24.131 +0.05 25.04 10:50 24.081 -0.1658 25.04 10:40 24.2468 -0.0132 25.04 10:30 24.26 -0.0412 25.04 10:20 24.3012 +0.0556 25.04 10:10 24.2456 +0.0367 25.04 10:03 24.2089 +0.0064 25.04 10:00 24.2025 +0.018 25.04 09:50 24.1845 -0.1211 25.04 09:40 24.3056 +0.0731 25.04 09:30 24.2325 +0.0104 25.04 09:20 24.2221 +0.0644 25.04 09:10 24.1577 -0.0234 25.04 09:00 24.1811 -0.0478 25.04 08:50 24.2289 +0.0857 25.04 08:40 24.1432 +0.0854 25.04 08:30 24.0578 -0.0172 25.04 08:20 24.075 -0.0298 25.04 08:10 24.1048 -0.052 25.04 08:03 24.1568 -0.0174 25.04 08:00 24.1742 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.4467макс: 26.9847за неделю:
23.9796 Таблица изменений курса injective protocol : показать
Дата Курс +/- 26.04 07:30 23.9796 -0.1077 26.04 06:50 24.1329 +0.0895 26.04 05:50 24.1317 +0.098 26.04 04:50 24.0565 +0.0781 26.04 03:50 23.9245 -0.0127 26.04 02:50 24.2264 -0.0539 26.04 01:50 24.2864 -0.0784 26.04 00:50 24.6486 -0.0654 25.04 23:50 24.5614 +0.0391 25.04 22:50 24.2499 +0.0646 25.04 21:50 24.2915 +0.1033 25.04 20:50 24.2331 +0.0522 25.04 19:50 24.269 +0.0877 25.04 18:50 24.1712 -0.1564 25.04 17:50 23.9528 +0.0175 25.04 16:50 23.7763 -0.1078 25.04 15:50 23.7212 -0.083 25.04 14:50 23.8894 -0.0023 25.04 13:50 23.5353 +0.0399 25.04 12:50 23.9524 +0.054 25.04 11:50 24.0036 +0.05 25.04 10:50 24.081 +0.018 25.04 09:50 24.1845 -0.0478 25.04 08:50 24.2289 +0.0121 25.04 07:50 24.1621 -0.0336 25.04 06:50 24.0981 +0.049 25.04 05:50 24.1152 -0.1765 25.04 04:50 24.2549 -0.0526 25.04 03:50 24.3969 -0.0164 25.04 02:50 24.2069 -0.1619 25.04 01:50 24.3163 +0.0769 25.04 00:50 24.4755 -0.0676 24.04 23:50 24.4734 -0.0333 24.04 22:50 24.6619 -0.1446 24.04 21:50 24.737 -0.1206 24.04 20:50 25.0744 +0.0032 24.04 19:50 24.7379 +0.0007 24.04 18:50 24.9719 +0.1339 24.04 17:50 25.166 -0.294 24.04 16:50 26.0006 -0.0153 24.04 15:50 26.4935 -0.0158 24.04 14:50 26.7436 +0.0805 24.04 13:50 26.4132 +0.1538 24.04 12:50 26.2987 -0.0031 24.04 11:50 26.3967 +0.06 24.04 10:50 26.356 +0.0454 24.04 09:50 26.217 -0.0659 24.04 08:50 26.1901 +0.2512 24.04 07:50 25.9738 -0.0385 24.04 06:50 25.7471 -0.0628 24.04 05:50 25.6779 -0.0635 24.04 04:50 25.9409 -0.0239 24.04 03:50 25.7346 -0.0268 24.04 02:50 25.5822 -0.1255 24.04 01:50 25.5999 +0.0151 24.04 00:50 25.6504 -0.0553 23.04 23:50 25.8943 +0.023 23.04 22:50 25.7433 +0.1113 23.04 21:50 25.6309 -0.1325 23.04 20:50 25.8554 -0.0005 23.04 19:50 26.0105 +0.037 23.04 18:50 25.9652 +0.0623 23.04 17:50 25.9863 +0.0792 23.04 16:50 25.6621 +0.0723 23.04 15:50 25.2739 +0.01 23.04 14:50 25.3489 -0.0225 23.04 13:50 25.6323 +0.0812 23.04 12:50 25.3821 +0.1773 23.04 11:50 25.3055 +0.0155 23.04 10:50 25.3283 -0.1648 23.04 09:50 25.7183 -0.1146 23.04 08:50 26.0056 -0.0756 23.04 07:50 25.8422 -0.0763 23.04 06:50 25.9725 -0.0745 23.04 05:50 26.3186 -0.0571 23.04 04:50 26.4402 +0.0341 23.04 03:50 26.4547 -0.0325 23.04 02:50 26.1704 +0.0599 23.04 01:50 26.1808 -0.0171 23.04 00:50 26.0967 -0.0424 22.04 23:50 26.2644 +0.102 22.04 22:50 26.0378 -0.0961 22.04 21:50 26.2471 +0.1057 22.04 20:50 26.0757 -0.0487 22.04 19:50 25.8255 +0.0762 22.04 18:50 25.8579 -0.1262 22.04 17:50 25.9455 +0.0918 22.04 16:50 25.864 -0.0198 22.04 15:50 25.8338 -0.0551 22.04 14:50 25.8874 -0.0493 22.04 13:50 26.1961 +0.0156 22.04 12:50 25.9946 -0.1996 22.04 11:50 26.1956 -0.0517 22.04 10:50 26.2806 -0.0646 22.04 09:50 26.7352 +0.0375 22.04 08:50 26.6476 +0.0155 22.04 07:50 26.4945 +0.2101 22.04 06:50 26.3141 +0.0582 22.04 05:50 25.6725 -0.144 22.04 04:50 25.8246 +0.0344 22.04 03:50 25.8479 -0.0415 22.04 02:50 25.7694 -0.0874 22.04 01:50 25.8285 +0.1189 22.04 00:50 25.5559 +0.1075 21.04 23:50 25.4412 -0.0885 21.04 22:50 25.5529 +0.0033 21.04 21:50 25.4975 +0.0029 21.04 20:50 25.5727 +0.0822 21.04 19:50 25.4624 -0.0636 21.04 18:50 26.0191 -0.0496 21.04 17:50 25.9034 -0.2382 21.04 16:50 26.1405 -0.1565 21.04 15:50 26.3845 -0.0574 21.04 14:50 26.5885 +0.0088 21.04 13:50 26.7916 +0.0623 21.04 12:50 26.5272 -0.0709 21.04 11:50 26.5451 +0.0397 21.04 10:50 26.5587 -0.0644 21.04 09:50 26.691 +0.0544 21.04 08:50 26.8032 +0.0534 21.04 07:50 26.6415 +0.0256 21.04 06:50 26.6293 +0.0665 21.04 05:50 26.6703 -0.0551 21.04 04:50 26.7223 +0.1142 21.04 03:50 26.6974 +0.0923 21.04 02:50 26.9847 -0.0393 21.04 01:50 26.8751 +0.0766 21.04 00:50 26.6744 -0.0168 20.04 23:50 26.5836 -0.1042 20.04 22:50 26.6127 -0.0634 20.04 21:50 26.5674 +0.121 20.04 20:50 26.6389 -0.0788 20.04 19:50 26.1055 +0.1642 20.04 18:50 25.9642 -0.0484 20.04 17:50 25.7383 -0.103 20.04 16:50 25.3082 +0.0661 20.04 15:50 25.2626 +0.0571 20.04 14:50 25.1021 -0.094 20.04 13:50 25.2426 -0.0887 20.04 12:50 25.3251 -0.1536 20.04 11:50 25.8124 +0.0052 20.04 10:50 25.5023 -0.1927 20.04 09:50 25.5492 -0.0461 20.04 08:50 25.4453 +0.0256 20.04 07:50 25.5519 -0.0035 20.04 06:50 25.2164 -0.1122 20.04 05:50 25.2394 +0.179 20.04 04:50 25.4486 +0.0046 20.04 03:50 25.4902 -0.0919 20.04 02:50 25.7278 -0.1287 20.04 01:50 25.716 +0.0384 20.04 00:50 25.7275 +0.1289 19.04 23:50 25.2091 +0.038 19.04 22:50 25.5106 +0.1087 19.04 21:50 25.2346 +0.0193 19.04 20:50 25.3988 +0.073 19.04 19:50 25.4827 -0.1083 19.04 18:50 25.8413 -0.1514 19.04 17:50 26.0588 -0.0706 19.04 16:50 25.7719 -0.2354 19.04 15:50 25.6872 -0.211 19.04 14:50 25.8525 +0.1881 19.04 13:50 25.6266 -0.066 19.04 12:50 25.8988 +0.1979 19.04 11:50 25.536 -0.1255 19.04 10:50 25.3886 +0.4899 19.04 09:50 25.0493 -0.0683 19.04 08:50 24.3334 -0.1542 19.04 07:50 24.5102 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 22.3887макс: 35.7585за месяц:
Таблица изменений курса injective protocol : показать23.9796 Дата Курс +/- 25.04.2024 24.1332 -1.3668 24.04.2024 25.5 -0.201 23.04.2024 25.701 -0.3992 22.04.2024 26.1002 -0.1004 21.04.2024 26.2006 +0.3598 20.04.2024 25.8408 +0.636 19.04.2024 25.2048 +0.7182 18.04.2024 24.4866 +1.0885 17.04.2024 23.3981 +1.0094 16.04.2024 22.3887 -0.7811 15.04.2024 23.1698 +0.4617 14.04.2024 22.7081 -0.4772 13.04.2024 23.1853 -4.2614 12.04.2024 27.4467 -2.2323 11.04.2024 29.679 -0.2367 10.04.2024 29.9157 -0.9761 09.04.2024 30.8918 -1.3212 08.04.2024 32.213 +0.3289 07.04.2024 31.8841 +0.5227 06.04.2024 31.3614 +2.0046 05.04.2024 29.3568 -0.5387 04.04.2024 29.8955 -0.7458 03.04.2024 30.6413 +1.2508 02.04.2024 29.3905 -2.2245 01.04.2024 31.615 -1.5916 31.03.2024 33.2066 +0.2055 30.03.2024 33.0011 -0.5211 29.03.2024 33.5222 -0.7166 28.03.2024 34.2388 -0.5937 27.03.2024 34.8325 -0.926 26.03.2024 35.7585 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 22.3887макс: 43.104за квартал:
Таблица изменений курса injective protocol : показать23.9796 Дата Курс +/- 25.04.2024 24.1332 -1.3668 24.04.2024 25.5 -0.201 23.04.2024 25.701 -0.3992 22.04.2024 26.1002 -0.1004 21.04.2024 26.2006 +0.3598 20.04.2024 25.8408 +0.636 19.04.2024 25.2048 +0.7182 18.04.2024 24.4866 +1.0885 17.04.2024 23.3981 +1.0094 16.04.2024 22.3887 -0.7811 15.04.2024 23.1698 +0.4617 14.04.2024 22.7081 -0.4772 13.04.2024 23.1853 -4.2614 12.04.2024 27.4467 -2.2323 11.04.2024 29.679 -0.2367 10.04.2024 29.9157 -0.9761 09.04.2024 30.8918 -1.3212 08.04.2024 32.213 +0.3289 07.04.2024 31.8841 +0.5227 06.04.2024 31.3614 +2.0046 05.04.2024 29.3568 -0.5387 04.04.2024 29.8955 -0.7458 03.04.2024 30.6413 +1.2508 02.04.2024 29.3905 -2.2245 01.04.2024 31.615 -1.5916 31.03.2024 33.2066 +0.2055 30.03.2024 33.0011 -0.5211 29.03.2024 33.5222 -0.7166 28.03.2024 34.2388 -0.5937 27.03.2024 34.8325 -0.926 26.03.2024 35.7585 +2.2605 25.03.2024 33.498 +1.3964 24.03.2024 32.1016 +0.1086 23.03.2024 31.993 -0.3071 22.03.2024 32.3001 -2.0241 21.03.2024 34.3242 +1.5072 20.03.2024 32.817 +0.5689 19.03.2024 32.2481 -3.6218 18.03.2024 35.8699 -1.2164 17.03.2024 37.0863 -1.9601 16.03.2024 39.0464 +0.1991 15.03.2024 38.8473 -4.1244 14.03.2024 42.9717 -0.1323 13.03.2024 43.104 +2.2444 12.03.2024 40.8596 +4.7199 11.03.2024 36.1397 +0.6913 10.03.2024 35.4484 -0.9952 09.03.2024 36.4436 -0.6696 08.03.2024 37.1132 -0.1962 07.03.2024 37.3094 +3.4675 06.03.2024 33.8419 -1.8079 05.03.2024 35.6498 +0.1347 04.03.2024 35.5151 -0.9113 03.03.2024 36.4264 -1.7767 02.03.2024 38.2031 +0.1517 01.03.2024 38.0514 +0.4112 29.02.2024 37.6402 +2.0402 28.02.2024 35.6 +2.3984 27.02.2024 33.2016 +1.3764 26.02.2024 31.8252 +1.3868 25.02.2024 30.4384 +0.4017 24.02.2024 30.0367 +0.4676 23.02.2024 29.5691 -0.9983 22.02.2024 30.5674 -0.2609 21.02.2024 30.8283 -1.7995 20.02.2024 32.6278 -0.7253 19.02.2024 33.3531 -0.3807 18.02.2024 33.7338 +2.7873 17.02.2024 30.9465 +0.483 16.02.2024 30.4635 +0.1084 15.02.2024 30.3551 -0.7905 14.02.2024 31.1456 -0.4122 13.02.2024 31.5578 +0.5914 12.02.2024 30.9664 -0.0288 11.02.2024 30.9952 +0.32 10.02.2024 30.6752 +0.2922 09.02.2024 30.383 +1.265 08.02.2024 29.118 +1.0733 07.02.2024 28.0447 +0.3578 06.02.2024 27.6869 -0.6402 05.02.2024 28.3271 -0.2696 04.02.2024 28.5967 -0.4308 03.02.2024 29.0275 -0.6493 02.02.2024 29.6768 +0.5592 01.02.2024 29.1176 -0.7009 31.01.2024 29.8185 -1.8357 30.01.2024 31.6542 -0.8804 29.01.2024 32.5346 +0.7972 28.01.2024 31.7374 +1.7881 27.01.2024 29.9493 +1.5105 26.01.2024 28.4388