Курсы криптовалют к io.net

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Швейцарский франк » io.net

Курс швейцарского франка (CHF) к io.net (IO)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор CHF - IO / Обратный расчет: курс io.net к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно io.net, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.624

макс: 8.2751

за сутки:

7.6752

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:20	7.6752	+0.0097
25.09 02:10	7.6655	-0.0212
25.09 02:00	7.6867	-0.0002
25.09 01:50	7.6869	+0.0212
25.09 01:40	7.6657	+0.0037
25.09 01:30	7.662	-0.004
25.09 01:20	7.666	-0.0313
25.09 01:10	7.6973	+0.0103
25.09 01:03	7.687	-0.0002
25.09 01:00	7.6872	-0.0048
25.09 00:50	7.692	+0.0599
25.09 00:40	7.6321	-0.0598
25.09 00:30	7.6919	-0.024
25.09 00:20	7.7159	+0.0018
25.09 00:10	7.7141	+0.0064
25.09 00:00	7.7077	-0.0001
24.09 23:50	7.7078	+0.0009
24.09 23:40	7.7069	+0.0022
24.09 23:30	7.7047	+0.0021
24.09 23:20	7.7026	+0.0109
24.09 23:10	7.6917	+0.0133
24.09 23:03	7.6784	+0.0099
24.09 23:00	7.6685	+0.0111
24.09 22:50	7.6574	+0.0257
24.09 22:40	7.6317	-0.0437
24.09 22:30	7.6754	-0.0278
24.09 22:20	7.7032	-0.0256
24.09 22:10	7.7288	+0.0219
24.09 22:00	7.7069	-0.0497
24.09 21:50	7.7566	-0.015
24.09 21:40	7.7716	+0.0165
24.09 21:30	7.7551	-0.0012
24.09 21:20	7.7563	-0.0347
24.09 21:10	7.791	+0.0305
24.09 21:03	7.7605	-0.001
24.09 21:00	7.7615	+0.0033
24.09 20:50	7.7582	+0.0177
24.09 20:40	7.7405	+0.0316
24.09 20:30	7.7089	+0.019
24.09 20:20	7.6899	-0.0077
24.09 20:10	7.6976	+0.0059
24.09 20:00	7.6917	+0.053
24.09 19:50	7.6387	+0.0147
24.09 19:40	7.624	-0.0454
24.09 19:30	7.6694	-0.0448
24.09 19:20	7.7142	-0.0041
24.09 19:10	7.7183	+0.0355
24.09 19:03	7.6828	+0.0055
24.09 19:00	7.6773	+0.0054
24.09 18:50	7.6719	-0.0623
24.09 18:40	7.7342	-0.0363
24.09 18:30	7.7705	-0.0187
24.09 18:20	7.7892	+0.0147
24.09 18:10	7.7745	-0.0373
24.09 18:00	7.8118	+0.1351
24.09 17:50	7.6767	+0.0287
24.09 17:40	7.648	-0.0969
24.09 17:30	7.7449	-0.1542
24.09 17:20	7.8991	-0.0169
24.09 17:10	7.916	-0.0127
24.09 17:03	7.9287	-0.0089
24.09 17:00	7.9376	-0.038
24.09 16:50	7.9756	-0.0048
24.09 16:40	7.9804	-0.047
24.09 16:30	8.0274	-0.0478
24.09 16:20	8.0752	-0.0265
24.09 16:10	8.1017	-0.0505
24.09 16:00	8.1522	-0.0198
24.09 15:50	8.172	+0.0034
24.09 15:40	8.1686	+0.0553
24.09 15:30	8.1133	+0.016
24.09 15:20	8.0973	-0.0338
24.09 15:10	8.1311	-0.0085
24.09 15:03	8.1396	-0.0117
24.09 15:00	8.1513	+0.0234
24.09 14:50	8.1279	+0.012
24.09 14:40	8.1159	+0.0218
24.09 14:30	8.0941	-0.0111
24.09 14:20	8.1052	-0.0028
24.09 14:10	8.108	-0.0237
24.09 14:00	8.1317	+0.0034
24.09 13:50	8.1283	-0.0393
24.09 13:40	8.1676	+0.0042
24.09 13:30	8.1634	-0.006
24.09 13:20	8.1694	-0.0155
24.09 13:10	8.1849	-0.0101
24.09 13:03	8.195	+0.0015
24.09 13:00	8.1935	-0.0317
24.09 12:50	8.2252	-0.0137
24.09 12:40	8.2389	+0.0227
24.09 12:30	8.2162	+0.0214
24.09 12:20	8.1948	+0.0274
24.09 12:10	8.1674	+0.0314
24.09 12:00	8.136	+0.0452
24.09 11:50	8.0908	+0.0123
24.09 11:40	8.0785	+0.0656
24.09 11:30	8.0129	+0.0488
24.09 11:20	7.9641	-0.0011
24.09 11:10	7.9652	+0.0038
24.09 11:03	7.9614	+0.0074
24.09 11:00	7.954	-0.0287
24.09 10:50	7.9827	-
24.09 10:40	7.9827	-0.0451
24.09 10:30	8.0278	-0.007
24.09 10:20	8.0348	+0.0095
24.09 10:10	8.0253	+0.015
24.09 10:00	8.0103	+0.0007
24.09 09:50	8.0096	+0.002
24.09 09:40	8.0076	+0.0309
24.09 09:30	7.9767	-0.0063
24.09 09:20	7.983	-0.0438
24.09 09:10	8.0268	+0.0203
24.09 09:03	8.0065	+0.0087
24.09 09:00	7.9978	-0.006
24.09 08:50	8.0038	-0.0316
24.09 08:40	8.0354	+0.0149
24.09 08:30	8.0205	+0.0032
24.09 08:20	8.0173	+0.0417
24.09 08:10	7.9756	-0.1228
24.09 08:00	8.0984	-0.0426
24.09 07:50	8.141	-0.0048
24.09 07:40	8.1458	-0.0243
24.09 07:30	8.1701	-0.0156
24.09 07:20	8.1857	-0.0171
24.09 07:10	8.2028	+0.0091
24.09 07:03	8.1937	+0.0082
24.09 07:00	8.1855	+0.0145
24.09 06:50	8.171	-0.0109
24.09 06:40	8.1819	+0.0196
24.09 06:30	8.1623	+0.0273
24.09 06:20	8.135	+0.0046
24.09 06:10	8.1304	-0.0252
24.09 06:00	8.1556	-0.002
24.09 05:50	8.1576	-0.0369
24.09 05:40	8.1945	-0.008
24.09 05:30	8.2025	-0.0153
24.09 05:20	8.2178	-0.0573
24.09 05:10	8.2751	+0.0171
24.09 05:03	8.258	+0.0061
24.09 05:00	8.2519	-0.0005
24.09 04:50	8.2524	+0.0415
24.09 04:40	8.2109	-0.0424
24.09 04:30	8.2533	+0.0123
24.09 04:20	8.241	+0.0091
24.09 04:10	8.2319	-0.0094
24.09 04:00	8.2413	-0.0038
24.09 03:50	8.2451	+0.0223
24.09 03:40	8.2228	+0.0042
24.09 03:30	8.2186	+0.003
24.09 03:20	8.2156	+0.028
24.09 03:10	8.1876	-0.0267
24.09 03:03	8.2143	-0.0077
24.09 03:00	8.222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4188

макс: 9.2914

за неделю:

7.6752

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:20	7.6752	-0.0002
25.09 01:50	7.6869	-0.0048
25.09 00:50	7.692	-0.0001
24.09 23:50	7.7078	+0.0111
24.09 22:50	7.6574	-0.0497
24.09 21:50	7.7566	+0.0033
24.09 20:50	7.7582	+0.053
24.09 19:50	7.6387	+0.0054
24.09 18:50	7.6719	+0.1351
24.09 17:50	7.6767	-0.038
24.09 16:50	7.9756	-0.0198
24.09 15:50	8.172	+0.0234
24.09 14:50	8.1279	+0.0034
24.09 13:50	8.1283	-0.0317
24.09 12:50	8.2252	+0.0452
24.09 11:50	8.0908	-0.0287
24.09 10:50	7.9827	+0.0007
24.09 09:50	8.0096	-0.006
24.09 08:50	8.0038	-0.0426
24.09 07:50	8.141	+0.0145
24.09 06:50	8.171	-0.002
24.09 05:50	8.1576	-0.0005
24.09 04:50	8.2524	-0.0038
24.09 03:50	8.2451	-0.0168
24.09 02:50	8.2388	-0.0159
24.09 01:50	8.2538	+0.0323
24.09 00:50	8.1883	+0.0092
23.09 23:50	8.2272	+0.0076
23.09 22:50	8.1725	-0.0271
23.09 21:50	8.2236	+0.0239
23.09 20:50	8.145	+0.0087
23.09 19:50	8.1626	+0.0216
23.09 18:50	8.2208	-0.0463
23.09 17:50	8.1816	+0.0086
23.09 16:50	7.71	+0.0377
23.09 15:50	7.6318	-0.0098
23.09 14:50	7.6192	+0.0104
23.09 13:50	7.52	-0.0083
23.09 12:50	7.5329	+0.1251
23.09 11:50	7.5073	+0.0086
23.09 10:50	7.6003	+0.0432
23.09 09:50	7.4737	+0.0536
23.09 08:50	7.5212	-0.0133
23.09 07:50	7.4993	+0.045
23.09 06:50	7.4188	-0.0157
23.09 05:50	7.6007	+0.0145
23.09 04:50	7.6285	+0.0562
23.09 03:50	7.5804	-0.0172
23.09 02:50	7.6369	-0.0328
23.09 01:50	7.7144	-0.0076
23.09 00:50	7.751	-0.0264
22.09 23:50	7.8483	+0.0048
22.09 22:50	8.0173	+0.0275
22.09 21:50	8.0135	-0.0231
22.09 20:50	8.0102	-0.0305
22.09 19:50	8.0482	+0.0138
22.09 18:50	8.0559	-0.0425
22.09 17:50	8.1942	-0.0317
22.09 16:50	8.0538	-0.0479
22.09 15:50	8.151	-0.0137
22.09 14:50	8.2086	+0.0012
22.09 13:50	8.2301	+0.0158
22.09 12:50	8.1865	-0.018
22.09 11:50	8.0893	-0.0121
22.09 10:50	8.1696	+0.0043
22.09 09:50	8.1681	-0.0607
22.09 08:50	8.1972	+0.0386
22.09 07:50	8.1173	+0.0252
22.09 06:50	8.0391	+0.0715
22.09 05:50	7.9878	+0.0179
22.09 04:50	8.0159	+0.0554
22.09 03:50	7.9947	-0.0471
22.09 02:50	8.0382	-0.0175
22.09 01:50	8.05	+0.0155
22.09 00:50	8.055	-0.0109
21.09 23:50	8.1079	-0.024
21.09 22:50	8.1718	-0.0142
21.09 21:50	8.176	+0.0714
21.09 20:50	8.1454	-0.0172
21.09 19:50	8.106	-0.0033
21.09 18:50	8.0823	-0.0365
21.09 17:50	8.08	+0.0139
21.09 16:50	7.9763	-0.0246
21.09 15:50	7.9552	+0.0432
21.09 14:50	8.0416	-0.0142
21.09 13:50	8.0902	+0.0569
21.09 12:50	8.1567	-0.0391
21.09 11:50	8.2415	+0.0122
21.09 10:50	8.3571	-0.0085
21.09 09:50	8.337	+0.1354
21.09 08:50	8.1594	+0.0254
21.09 07:50	8.1756	-0.0622
21.09 06:50	8.2475	-0.0286
21.09 05:50	8.4401	+0.0908
21.09 04:50	8.3399	+0.0101
21.09 03:50	8.3082	+0.0044
21.09 02:50	8.3601	+0.0198
21.09 01:50	8.3526	-0.0446
21.09 00:50	8.4093	-0.0246
20.09 23:50	8.3901	-0.0095
20.09 22:50	8.5368	+0.0265
20.09 21:50	8.5637	+0.041
20.09 20:50	8.5105	+0.0158
20.09 19:50	8.4844	-0.0331
20.09 18:50	8.8067	-0.0021
20.09 17:50	8.8319	+0.0016
20.09 16:50	8.9034	-0.0321
20.09 15:50	8.8785	-0.023
20.09 14:50	8.8823	+0.0497
20.09 13:50	8.8705	+0.0306
20.09 12:50	8.7589	+0.0066
20.09 11:50	8.7915	+0.0183
20.09 10:50	8.7245	+0.0064
20.09 09:50	8.7257	+0.0082
20.09 08:50	8.5773	-0.0288
20.09 07:50	8.5535	-0.0094
20.09 06:50	8.4885	+0.1642
20.09 05:50	8.46	-0.033
20.09 04:50	8.5468	+0.0118
20.09 03:50	8.4627	-0.0075
20.09 02:50	8.4882	-0.0222
20.09 01:50	8.5506	-0.0359
20.09 00:50	8.5724	+0.0165
19.09 23:50	8.5191	+0.0129
19.09 22:50	8.5169	+0.0087
19.09 21:50	8.5648	+0.0007
19.09 20:50	8.5261	-0.0046
19.09 19:50	8.5096	+0.0172
19.09 18:50	8.5758	+0.0294
19.09 17:50	8.5313	-0.0036
19.09 16:50	8.5162	+0.0043
19.09 15:50	8.502	-0.0289
19.09 14:50	8.476	-0.0088
19.09 13:50	8.526	+0.0326
19.09 12:50	8.5276	-0.0042
19.09 11:50	8.5919	-0.003
19.09 10:50	8.6698	-0.036
19.09 09:50	8.643	-0.0084
19.09 08:50	8.6422	-0.0221
19.09 07:50	8.6373	-0.0143
19.09 06:50	8.4925	-0.0084
19.09 05:50	8.4334	-0.0226
19.09 04:50	8.5101	+0.0292
19.09 03:50	8.492	-0.0012
19.09 02:50	8.5382	-0.0099
19.09 01:50	8.559	+0.0169
19.09 00:50	8.5944	-0.001
18.09 23:50	8.5857	+0.0094
18.09 22:50	8.6035	+0.008
18.09 21:50	8.7096	+0.003
18.09 20:50	8.6935	+0.0438
18.09 19:50	8.6396	+0.0098
18.09 18:50	8.6501	-0.0323
18.09 17:50	8.6568	+0.0468
18.09 16:50	8.7132	+0.0262
18.09 15:50	8.7602	-0.0117
18.09 14:50	8.7984	+0.0771
18.09 13:50	8.7336	-0.0049
18.09 12:50	8.7258	+0.022
18.09 11:50	8.8137	-0.0102
18.09 10:50	8.8661	+0.0014
18.09 09:50	8.9908	-
18.09 08:50	9.0753	-0.0437
18.09 07:50	9.0875	+0.0017
18.09 06:50	9.088	-0.0147
18.09 05:50	9.0896	-0.0305
18.09 04:50	9.2357	-0.0613
18.09 03:50	9.2914

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.4188

макс: 10.1621

за месяц:

7.6752

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	7.8035	-0.2358
22.09.2026	8.0393	-0.1434
21.09.2026	8.1827	-0.4369
20.09.2026	8.6196	+0.079
19.09.2026	8.5406	-0.279
18.09.2026	8.8196	-0.5565
17.09.2026	9.3761	-0.786
16.09.2026	10.1621	+0.6528
15.09.2026	9.5093	+0.1278
14.09.2026	9.3815	-0.0658
13.09.2026	9.4473	+0.0014
12.09.2026	9.4459	-0.0285
11.09.2026	9.4744	+0.0383
10.09.2026	9.4361	+0.5092
09.09.2026	8.9269	+0.0674
08.09.2026	8.8595	+0.0396
07.09.2026	8.8199	-0.3221
06.09.2026	9.142	-0.4324
05.09.2026	9.5744	+0.0294
04.09.2026	9.545	+0.1295
03.09.2026	9.4155	-0.2016
02.09.2026	9.6171	+0.1329
01.09.2026	9.4842	-0.2088
31.08.2026	9.693	+0.2345
30.08.2026	9.4585	-0.0507
29.08.2026	9.5092	+0.3118
28.08.2026	9.1974	+0.266
27.08.2026	8.9314	-0.0899
26.08.2026	9.0213

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.8996

макс: 11.1572

за квартал:

7.6752

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	7.8035	-0.2358
22.09.2026	8.0393	-0.1434
21.09.2026	8.1827	-0.4369
20.09.2026	8.6196	+0.079
19.09.2026	8.5406	-0.279
18.09.2026	8.8196	-0.5565
17.09.2026	9.3761	-0.786
16.09.2026	10.1621	+0.6528
15.09.2026	9.5093	+0.1278
14.09.2026	9.3815	-0.0658
13.09.2026	9.4473	+0.0014
12.09.2026	9.4459	-0.0285
11.09.2026	9.4744	+0.0383
10.09.2026	9.4361	+0.5092
09.09.2026	8.9269	+0.0674
08.09.2026	8.8595	+0.0396
07.09.2026	8.8199	-0.3221
06.09.2026	9.142	-0.4324
05.09.2026	9.5744	+0.0294
04.09.2026	9.545	+0.1295
03.09.2026	9.4155	-0.2016
02.09.2026	9.6171	+0.1329
01.09.2026	9.4842	-0.2088
31.08.2026	9.693	+0.2345
30.08.2026	9.4585	-0.0507
29.08.2026	9.5092	+0.3118
28.08.2026	9.1974	+0.266
27.08.2026	8.9314	-0.0899
26.08.2026	9.0213	+0.1229
23.08.2026	8.8984	+0.0128
22.08.2026	8.8856	-0.2329
21.08.2026	9.1185	-0.8515
20.08.2026	9.97	-0.6948
19.08.2026	10.6648	-0.1564
18.08.2026	10.8212	-0.18
17.08.2026	11.0012	+0.0112
16.08.2026	10.99	+0.1427
15.08.2026	10.8473	-0.3099
14.08.2026	11.1572	+0.1716
13.08.2026	10.9856	+0.3479
12.08.2026	10.6377	+0.1412
11.08.2026	10.4965	+0.6246
10.08.2026	9.8719	+0.0087
09.08.2026	9.8632	-0.3956
08.08.2026	10.2588	+0.0668
07.08.2026	10.192	+0.1902
06.08.2026	10.0018	+0.1268
05.08.2026	9.875	-0.0012
04.08.2026	9.8762	+0.3197
03.08.2026	9.5565	+0.2246
02.08.2026	9.3319	+0.0174
01.08.2026	9.3145	+0.1978
31.07.2026	9.1167	-0.2925
30.07.2026	9.4092	+0.1223
29.07.2026	9.2869	+0.4882
28.07.2026	8.7987	+0.4414
27.07.2026	8.3573	+0.0563
26.07.2026	8.301	-0.1799
25.07.2026	8.4809	+0.1339
24.07.2026	8.347	+0.2187
23.07.2026	8.1283	+0.0286
22.07.2026	8.0997	+0.0265
21.07.2026	8.0732	-0.3539
20.07.2026	8.4271	-0.0823
19.07.2026	8.5094	+0.1432
18.07.2026	8.3662	+0.1647
17.07.2026	8.2015	+0.3503
16.07.2026	7.8512	+0.1212
15.07.2026	7.73	-0.0995
14.07.2026	7.8295	-0.0669
13.07.2026	7.8964	+0.3654
12.07.2026	7.531	+0.261
11.07.2026	7.27	-0.0068
10.07.2026	7.2768	-0.0101
09.07.2026	7.2869	+0.0126
08.07.2026	7.2743	+0.1011
07.07.2026	7.1732	+0.1247
06.07.2026	7.0485	-0.0553
05.07.2026	7.1038	-0.026
04.07.2026	7.1298	+0.0785
03.07.2026	7.0513	-0.4763
02.07.2026	7.5276	-0.0834
01.07.2026	7.611	+0.1743
30.06.2026	7.4367	+0.2137
29.06.2026	7.223	+0.0515
28.06.2026	7.1715	+0.2719
27.06.2026	6.8996	-0.1505
26.06.2026	7.0501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот