Курсы криптовалют к io.net

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » io.net

Курс швейцарского франка (CHF) к io.net (IO)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - IO / Обратный расчет: курс io.net к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно io.net, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2257

макс: 11.1164

за сутки:

10.5309

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	10.5309	+0.0006
10.11 01:10	10.5303	+0.0052
10.11 01:03	10.5251	+0.0007
10.11 01:00	10.5244	-0.0009
10.11 00:50	10.5253	+0.0013
10.11 00:40	10.524	-0.0053
10.11 00:30	10.5293	+0.0018
10.11 00:20	10.5275	+0.0025
10.11 00:10	10.525	+0.005
10.11 00:00	10.52	-0.0074
09.11 23:55	10.5274	+0.0812
09.11 23:40	10.4462	+0.0034
09.11 23:30	10.4428	+0.0002
09.11 23:20	10.4426	-0.0038
09.11 23:10	10.4464	+0.0009
09.11 23:03	10.4455	-0.0005
09.11 23:00	10.446	+0.028
09.11 22:50	10.418	+0.0781
09.11 22:40	10.3399	-0.082
09.11 22:30	10.4219	+0.0002
09.11 22:20	10.4217	+0.0028
09.11 22:10	10.4189	-0.0002
09.11 22:00	10.4191	+0.0022
09.11 21:50	10.4169	+0.0015
09.11 21:40	10.4154	-0.085
09.11 21:30	10.5004	+0.0827
09.11 21:20	10.4177	+0.0028
09.11 21:10	10.4149	-0.0024
09.11 21:03	10.4173	+0.0001
09.11 21:00	10.4172	+0.0028
09.11 20:50	10.4144	+0.0006
09.11 20:40	10.4138	+0.0004
09.11 20:30	10.4134	+0.0023
09.11 20:20	10.4111	-0.0003
09.11 20:10	10.4114	+0.0002
09.11 20:00	10.4112	+0.0097
09.11 19:50	10.4015	+0.0044
09.11 19:40	10.3971	+0.0015
09.11 19:30	10.3956	+0.0037
09.11 19:20	10.3919	+0.0799
09.11 19:10	10.312	+0.0856
09.11 19:03	10.2264	+0.0007
09.11 19:00	10.2257	-0.0091
09.11 18:50	10.2348	-0.0842
09.11 18:40	10.319	-0.0074
09.11 18:30	10.3264	-0.0027
09.11 18:20	10.3291	-0.0798
09.11 18:10	10.4089	-0.0012
09.11 18:00	10.4101	-0.0385
09.11 17:50	10.4486	-0.0817
09.11 17:40	10.5303	+0.0771
09.11 17:30	10.4532	+0.0018
09.11 17:20	10.4514	-0.083
09.11 17:10	10.5344	+0.0837
09.11 17:03	10.4507	+0.0007
09.11 17:00	10.45	-0.0007
09.11 16:50	10.4507	-0.0788
09.11 16:40	10.5295	+0.0803
09.11 16:30	10.4492	+0.001
09.11 16:20	10.4482	+0.0019
09.11 16:10	10.4463	+0.0006
09.11 16:00	10.4457	-0.007
09.11 15:50	10.4527	-0.0025
09.11 15:40	10.4552	-0.0864
09.11 15:30	10.5416	-0.0027
09.11 15:20	10.5443	-0.0833
09.11 15:10	10.6276	-0.0103
09.11 15:03	10.6379	+0.0007
09.11 15:00	10.6372	-0.008
09.11 14:50	10.6452	+0.0049
09.11 14:40	10.6403	-0.0798
09.11 14:30	10.7201	+0.084
09.11 14:20	10.6361	-0.0952
09.11 14:10	10.7313	+0.0013
09.11 14:00	10.73	-0.0019
09.11 13:50	10.7319	-0.0003
09.11 13:40	10.7322	+0.0056
09.11 13:30	10.7266	-0.0035
09.11 13:20	10.7301	-0.0006
09.11 13:10	10.7307	-0.0012
09.11 13:03	10.7319	-0.0011
09.11 13:00	10.733	-0.0091
09.11 12:50	10.7421	-0.0873
09.11 12:40	10.8294	-0.0941
09.11 12:30	10.9235	+0.0846
09.11 12:20	10.8389	+0.0015
09.11 12:10	10.8374	-0.0887
09.11 12:00	10.9261	-0.0786
09.11 11:50	11.0047	-0.0064
09.11 11:40	11.0111	+0.0894
09.11 11:30	10.9217	-0.0984
09.11 11:20	11.0201	-0.0963
09.11 11:10	11.1164	+0.0007
09.11 11:03	11.1157	-
09.11 11:00	11.1157	+0.0124
09.11 10:50	11.1033	+0.0069
09.11 10:40	11.0964	-0.0048
09.11 10:30	11.1012	+0.0029
09.11 10:20	11.0983	+0.1356
09.11 10:10	10.9627	-0.0346
09.11 10:00	10.9973	+0.0719
09.11 09:50	10.9254	+0.0297
09.11 09:40	10.8957	-0.0009
09.11 09:30	10.8966	-0.0008
09.11 09:20	10.8974	+0.0061
09.11 09:10	10.8913	-0.0026
09.11 09:03	10.8939	+0.0026
09.11 09:00	10.8913	+0.092
09.11 08:50	10.7993	-0.0835
09.11 08:40	10.8828	+0.0849
09.11 08:30	10.7979	+0.0053
09.11 08:20	10.7926	-0.001
09.11 08:10	10.7936	+0.0047
09.11 08:00	10.7889	+0.0899
09.11 07:50	10.699	-0.0788
09.11 07:40	10.7778	+0.0819
09.11 07:30	10.6959	-0.0006
09.11 07:20	10.6965	-0.0023
09.11 07:10	10.6988	-0.0131
09.11 07:03	10.7119	-0.0704
09.11 07:00	10.7823	+0.0004
09.11 06:50	10.7819	+0.079
09.11 06:40	10.7029	-0.0787
09.11 06:30	10.7816	-0.0025
09.11 06:20	10.7841	+0.0901
09.11 06:10	10.694	+0.0031
09.11 06:00	10.6909	-0.0021
09.11 05:50	10.693	-
09.11 05:40	10.693	-0.0029
09.11 05:30	10.6959	+0.0005
09.11 05:20	10.6954	+0.0002
09.11 05:10	10.6952	-0.0042
09.11 05:03	10.6994	+0.0021
09.11 05:00	10.6973	+0.0001
09.11 04:50	10.6972	-0.0053
09.11 04:40	10.7025	-0.085
09.11 04:30	10.7875	-0.0012
09.11 04:20	10.7887	+0.0896
09.11 04:10	10.6991	-0.0012
09.11 04:00	10.7003	-0.1033
09.11 03:50	10.8036	-0.0041
09.11 03:40	10.8077	+0.002
09.11 03:30	10.8057	+0.0002
09.11 03:20	10.8055	-0.0931
09.11 03:10	10.8986	+0.0005
09.11 03:03	10.8981	-0.0017
09.11 03:00	10.8998	+0.005
09.11 02:50	10.8948	+0.0919
09.11 02:40	10.8029	+0.0907
09.11 02:30	10.7122	-0.0022
09.11 02:20	10.7144	-0.1818
09.11 02:10	10.8962	-0.0908
09.11 02:00	10.987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4872

макс: 11.1164

за неделю:

10.5309

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	10.5309	-0.0009
10.11 00:50	10.5253	-0.0074
09.11 23:55	10.5274	+0.028
09.11 22:50	10.418	+0.0022
09.11 21:50	10.4169	+0.0028
09.11 20:50	10.4144	+0.0097
09.11 19:50	10.4015	-0.0091
09.11 18:50	10.2348	-0.0385
09.11 17:50	10.4486	-0.0007
09.11 16:50	10.4507	-0.007
09.11 15:50	10.4527	-0.008
09.11 14:50	10.6452	-0.0019
09.11 13:50	10.7319	-0.0091
09.11 12:50	10.7421	-0.0786
09.11 11:50	11.0047	+0.0124
09.11 10:50	11.1033	+0.0719
09.11 09:50	10.9254	+0.092
09.11 08:50	10.7993	+0.0899
09.11 07:50	10.699	+0.0004
09.11 06:50	10.7819	-0.0021
09.11 05:50	10.693	+0.0001
09.11 04:50	10.6972	-0.1033
09.11 03:50	10.8036	+0.005
09.11 02:50	10.8948	-0.0111
09.11 01:50	10.9981	+0.3846
09.11 00:50	10.7032	-0.0003
08.11 23:50	10.6071	+0.0882
08.11 22:50	10.5135	-0.0123
08.11 21:50	10.5203	+0.0392
08.11 20:50	10.5724	+0.0872
08.11 19:50	10.5255	-0.0003
08.11 18:50	10.436	+0.0021
08.11 17:50	10.3495	+0.0807
08.11 16:50	10.3492	+0.0006
08.11 15:50	10.2628	-0.0044
08.11 14:50	10.2573	-0.001
08.11 13:50	10.3492	-0.0022
08.11 12:50	10.3517	-0.0014
08.11 11:50	10.3482	+0.0717
08.11 10:50	10.3621	+0.0011
08.11 09:50	10.4397	+0.0007
08.11 08:50	10.4383	+0.0048
08.11 07:50	10.4353	+0.0006
08.11 06:50	10.4343	-0.0021
08.11 05:50	10.4401	+0.0009
08.11 04:50	10.4308	+0.0019
08.11 03:50	10.2797	-0.0006
08.11 02:50	10.2652	+0.0004
08.11 01:50	10.3463	-0.0008
08.11 00:50	10.3528	+0.0041
07.11 23:50	10.4297	-0.0836
07.11 22:50	10.3468	+0.0331
07.11 21:50	10.2279	-0.0002
07.11 20:50	10.2585	+0.0019
07.11 19:50	10.2607	-0.0005
07.11 18:50	10.2619	+0.0559
07.11 17:50	10.2039	+0.0112
07.11 16:50	10.1768	+0.0022
07.11 15:50	10.2568	+0.0624
07.11 14:50	10.1924	-0.0001
07.11 13:50	10.2541	+0.0758
07.11 12:50	10.1756	+0.0025
07.11 11:50	10.1666	-
07.11 10:50	10.0884	-0.0006
07.11 09:50	10.0858	+0.073
07.11 08:50	10.009	+0.0019
07.11 07:50	10.0084	-0.0016
07.11 06:50	10.0886	+0.073
07.11 05:50	10.0093	+0.0425
07.11 04:50	9.9605	-0.0023
07.11 03:50	9.9301	-0.004
07.11 02:50	10.0129	+0.0083
07.11 01:50	10.0002	+0.0048
07.11 00:50	9.9146	-0.0025
06.11 23:50	9.9948	-0.0691
06.11 22:50	10.002	+0.0171
06.11 21:50	9.9887	-0.0864
06.11 20:50	10.1752	+0.007
06.11 19:50	10.0855	+0.0875
06.11 18:50	10.0772	+0.073
06.11 17:50	9.9932	-0.0284
06.11 16:50	10.1107	-0.0007
06.11 15:50	10.1097	-0.0013
06.11 14:50	10.1069	+0.0045
06.11 13:50	10.187	-0.0172
06.11 12:50	10.2051	+0.0845
06.11 11:50	10.1978	-0.0086
06.11 10:50	10.204	-0.0131
06.11 09:50	10.2174	+0.0848
06.11 08:50	10.2106	-0.01
06.11 07:50	10.2964	+0.0114
06.11 06:50	10.2875	-0.0029
06.11 05:50	10.2888	-0.0191
06.11 04:50	10.3105	-0.0133
06.11 03:50	10.3228	+0.0127
06.11 02:50	10.5703	-0.059
06.11 01:50	10.5467	+0.002
06.11 00:50	10.3813	+0.0042
05.11 23:50	10.2979	+0.0552
05.11 22:50	10.2338	-0.0207
05.11 21:50	10.4163	+0.0932
05.11 20:50	10.4939	+0.1031
05.11 19:50	10.3869	+0.1159
05.11 18:50	10.4496	+0.0045
05.11 17:50	10.0145	-0.0017
05.11 16:50	9.7839	+0.0229
05.11 15:50	9.7589	+0.0652
05.11 14:50	9.6379	-0.0024
05.11 13:50	9.6388	-0.0125
05.11 12:50	9.5881	-0.0152
05.11 11:50	9.5823	-0.0154
05.11 10:50	9.6754	+0.0045
05.11 09:30	9.6765	+0.0005
05.11 08:50	9.7455	+0.0079
05.11 07:50	9.607	+0.0714
05.11 06:50	9.5954	+0.0718
05.11 05:50	9.5952	+0.0084
05.11 04:50	9.657	+0.0776
05.11 03:50	9.6468	+0.007
05.11 02:50	9.636	-0.0007
05.11 01:50	9.5663	-0.0727
05.11 00:50	9.7179	+0.0654
04.11 23:50	9.7266	+0.0043
04.11 22:50	9.7848	-0.0029
04.11 21:50	9.714	+0.0193
04.11 20:50	9.6281	+0.0083
04.11 19:50	9.5416	-0.0143
04.11 18:50	9.4872	-0.0176
04.11 17:50	9.585	+0.0669
04.11 16:50	9.7424	+0.093
04.11 15:50	9.7213	+0.0794
04.11 14:50	9.64	-0.0153
04.11 13:50	9.7314	-0.0025
04.11 12:50	9.7371	+0.0031
04.11 11:50	9.7337	+0.0073
04.11 10:50	9.8012	-0.0777
04.11 09:50	9.8835	-0.0324
04.11 08:50	10.0013	-0.0829
04.11 07:50	10.2457	-0.002
04.11 06:50	10.3344	+0.0285
04.11 05:50	10.3039	+0.0241
04.11 04:50	10.1923	-0.0609
04.11 03:50	10.169	+0.0879
04.11 02:50	9.9135	-0.0004
04.11 01:50	9.9145	+0.0015
04.11 00:50	9.9067	-0.0032
03.11 23:50	9.9924	+0.07
03.11 22:50	9.9169	+0.0036
03.11 21:50	9.9142	+0.0041
03.11 20:50	9.9088	-0.0743
03.11 19:50	9.9888	-0.0094
03.11 18:50	9.9195	-0.0088
03.11 17:50	9.9289	+0.0194
03.11 16:50	9.8357	+0.0023
03.11 15:50	9.7749	-0.0103
03.11 14:50	9.8603	-0.0109
03.11 13:50	9.9493	-0.0148
03.11 12:50	9.9671	-0.0131
03.11 11:50	10.0597	+0.0907
03.11 10:50	9.9576	-0.0001
03.11 09:50	10.1143	+0.0098
03.11 08:50	10.0251	+0.0045
03.11 07:50	10.0092	-0.0017
03.11 06:50	10.0126	-0.005
03.11 05:50	10.0103	-0.0119
03.11 04:50	10.0265	+0.0794
03.11 03:50	9.9361	+0.004
03.11 02:50	9.9314	-0.0826
03.11 01:50	9.9436

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.7792

макс: 11.1164

за месяц:

10.5309

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	10.4618	+0.27
07.11.2026	10.1918	+0.0719
06.11.2026	10.1199	+0.1979
05.11.2026	9.922	+0.1038
04.11.2026	9.8182	-0.129
03.11.2026	9.9472	+0.3433
02.11.2026	9.6039	+0.4288
01.11.2026	9.1751	+0.2067
31.10.2026	8.9684	-0.1417
30.10.2026	9.1101	+0.8074
29.10.2026	8.3027	+0.3045
28.10.2026	7.9982	-0.2878
27.10.2026	8.286	-0.1218
26.10.2026	8.4078	+0.1131
25.10.2026	8.2947	+0.2223
24.10.2026	8.0724	+0.3462
23.10.2026	7.7262	+0.003
22.10.2026	7.7232	+0.3344
21.10.2026	7.3888	-0.1444
20.10.2026	7.5332	-0.4615
19.10.2026	7.9947	-0.091
18.10.2026	8.0857	+0.4111
17.10.2026	7.6746	+0.1611
16.10.2026	7.5135	+0.0689
15.10.2026	7.4446	+0.1546
14.10.2026	7.29	-0.0107
13.10.2026	7.3007	+0.5215
12.10.2026	6.7792	-0.5743
11.10.2026	7.3535	-0.5009
10.10.2026	7.8544	-0.2339
09.10.2026	8.0883

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.7792

макс: 11.1572

за квартал:

10.5309

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	10.4618	+0.27
07.11.2026	10.1918	+0.0719
06.11.2026	10.1199	+0.1979
05.11.2026	9.922	+0.1038
04.11.2026	9.8182	-0.129
03.11.2026	9.9472	+0.3433
02.11.2026	9.6039	+0.4288
01.11.2026	9.1751	+0.2067
31.10.2026	8.9684	-0.1417
30.10.2026	9.1101	+0.8074
29.10.2026	8.3027	+0.3045
28.10.2026	7.9982	-0.2878
27.10.2026	8.286	-0.1218
26.10.2026	8.4078	+0.1131
25.10.2026	8.2947	+0.2223
24.10.2026	8.0724	+0.3462
23.10.2026	7.7262	+0.003
22.10.2026	7.7232	+0.3344
21.10.2026	7.3888	-0.1444
20.10.2026	7.5332	-0.4615
19.10.2026	7.9947	-0.091
18.10.2026	8.0857	+0.4111
17.10.2026	7.6746	+0.1611
16.10.2026	7.5135	+0.0689
15.10.2026	7.4446	+0.1546
14.10.2026	7.29	-0.0107
13.10.2026	7.3007	+0.5215
12.10.2026	6.7792	-0.5743
11.10.2026	7.3535	-0.5009
10.10.2026	7.8544	-0.2339
09.10.2026	8.0883	+0.3219
08.10.2026	7.7664	+0.187
07.10.2026	7.5794	+0.5327
06.10.2026	7.0467	+0.0531
05.10.2026	6.9936	+0.0199
04.10.2026	6.9737	-0.7053
02.10.2026	7.679	+0.1609
01.10.2026	7.5181	+0.1383
30.09.2026	7.3798	-0.1902
29.09.2026	7.57	+0.0403
28.09.2026	7.5297	+0.3853
27.09.2026	7.1444	-0.3761
25.09.2026	7.5205	-0.4087
24.09.2026	7.9292	+0.1257
23.09.2026	7.8035	-0.2358
22.09.2026	8.0393	-0.1434
21.09.2026	8.1827	-0.4369
20.09.2026	8.6196	+0.079
19.09.2026	8.5406	-0.279
18.09.2026	8.8196	-0.5565
17.09.2026	9.3761	-0.786
16.09.2026	10.1621	+0.6528
15.09.2026	9.5093	+0.1278
14.09.2026	9.3815	-0.0658
13.09.2026	9.4473	+0.0014
12.09.2026	9.4459	-0.0285
11.09.2026	9.4744	+0.0383
10.09.2026	9.4361	+0.5092
09.09.2026	8.9269	+0.0674
08.09.2026	8.8595	+0.0396
07.09.2026	8.8199	-0.3221
06.09.2026	9.142	-0.4324
05.09.2026	9.5744	+0.0294
04.09.2026	9.545	+0.1295
03.09.2026	9.4155	-0.2016
02.09.2026	9.6171	+0.1329
01.09.2026	9.4842	-0.2088
31.08.2026	9.693	+0.2345
30.08.2026	9.4585	-0.0507
29.08.2026	9.5092	+0.3118
28.08.2026	9.1974	+0.266
27.08.2026	8.9314	-0.0899
26.08.2026	9.0213	+0.1229
23.08.2026	8.8984	+0.0128
22.08.2026	8.8856	-0.2329
21.08.2026	9.1185	-0.8515
20.08.2026	9.97	-0.6948
19.08.2026	10.6648	-0.1564
18.08.2026	10.8212	-0.18
17.08.2026	11.0012	+0.0112
16.08.2026	10.99	+0.1427
15.08.2026	10.8473	-0.3099
14.08.2026	11.1572	+0.1716
13.08.2026	10.9856	+0.3479
12.08.2026	10.6377	+0.1412
11.08.2026	10.4965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот