Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс швейцарского франка к Jasmy
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор CHF - JASMY / Обратный расчет: курс Jasmy к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно jasmy, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 59.479макс: 65.3827за сутки:
60.2035 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.10 21:50 60.2035 +0.0346 29.10 21:40 60.1689 -0.0559 29.10 21:30 60.2248 -0.0182 29.10 21:20 60.243 +0.1419 29.10 21:10 60.1011 +0.1396 29.10 21:00 59.9615 +0.1409 29.10 20:50 59.8206 +0.3416 29.10 20:40 59.479 -0.1886 29.10 20:30 59.6676 -0.053 29.10 20:20 59.7206 +0.0713 29.10 20:10 59.6493 -0.3617 29.10 20:03 60.011 -0.0137 29.10 20:00 60.0247 -0.193 29.10 19:50 60.2177 -0.2422 29.10 19:40 60.4599 +0.1238 29.10 19:30 60.3361 -0.0486 29.10 19:20 60.3847 -0.1025 29.10 19:10 60.4872 -0.3373 29.10 19:00 60.8245 -0.1317 29.10 18:50 60.9562 -0.3304 29.10 18:40 61.2866 +0.0371 29.10 18:30 61.2495 -0.1082 29.10 18:20 61.3577 +0.0686 29.10 18:10 61.2891 +0.068 29.10 18:03 61.2211 +0.0157 29.10 18:00 61.2054 +0.16 29.10 17:50 61.0454 +0.0416 29.10 17:40 61.0038 +0.0161 29.10 17:30 60.9877 -0.0257 29.10 17:20 61.0134 -0.0223 29.10 17:10 61.0357 +0.1218 29.10 17:00 60.9139 -0.1379 29.10 16:50 61.0518 -0.2272 29.10 16:40 61.279 +0.2255 29.10 16:30 61.0535 -0.1679 29.10 16:20 61.2214 +0.0242 29.10 16:10 61.1972 +0.1495 29.10 16:03 61.0477 +0.1517 29.10 16:00 60.896 +0.1576 29.10 15:50 60.7384 +0.0919 29.10 15:40 60.6465 +0.0295 29.10 15:30 60.617 -0.1611 29.10 15:20 60.7781 +0.087 29.10 15:10 60.6911 -0.3745 29.10 15:00 61.0656 -0.0787 29.10 14:40 61.1443 -0.102 29.10 14:30 61.2463 -0.1326 29.10 14:20 61.3789 +0.0813 29.10 14:10 61.2976 -0.0871 29.10 14:03 61.3847 +0.0218 29.10 14:00 61.3629 +0.138 29.10 13:50 61.2249 -0.135 29.10 13:40 61.3599 +0.2251 29.10 13:30 61.1348 +0.0789 29.10 13:20 61.0559 +0.1442 29.10 13:10 60.9117 -0.0628 29.10 13:00 60.9745 -0.2086 29.10 12:50 61.1831 -0.0771 29.10 12:40 61.2602 -0.1373 29.10 12:30 61.3975 -0.236 29.10 12:20 61.6335 -0.0674 29.10 12:10 61.7009 -0.0486 29.10 12:03 61.7495 +0.0151 29.10 12:00 61.7344 +0.1181 29.10 11:50 61.6163 -0.0522 29.10 11:40 61.6685 -0.1312 29.10 11:30 61.7997 -0.0827 29.10 11:20 61.8824 -0.1643 29.10 11:10 62.0467 -0.0187 29.10 11:00 62.0654 -0.0552 29.10 10:50 62.1206 +0.109 29.10 10:40 62.0116 +0.058 29.10 10:30 61.9536 -0.013 29.10 10:20 61.9666 +0.2151 29.10 10:10 61.7515 +0.0214 29.10 10:03 61.7301 -0.0248 29.10 10:00 61.7549 -0.1004 29.10 09:50 61.8553 -0.1084 29.10 09:40 61.9637 +0.0895 29.10 09:30 61.8742 +0.1053 29.10 09:20 61.7689 +0.0612 29.10 09:10 61.7077 -0.0011 29.10 09:00 61.7088 -0.1308 29.10 08:50 61.8396 +0.1116 29.10 08:40 61.728 +0.1507 29.10 08:30 61.5773 +0.2224 29.10 08:20 61.3549 -0.0374 29.10 08:10 61.3923 +0.0828 29.10 08:03 61.3095 -0.0284 29.10 08:00 61.3379 +0.0245 29.10 07:50 61.3134 -0.105 29.10 07:40 61.4184 +0.201 29.10 07:30 61.2174 +0.0093 29.10 07:20 61.2081 -0.0423 29.10 07:10 61.2504 +0.0977 29.10 07:00 61.1527 -0.2309 29.10 06:50 61.3836 +0.0987 29.10 06:40 61.2849 -0.3775 29.10 06:30 61.6624 +0.1062 29.10 06:20 61.5562 +0.0387 29.10 06:10 61.5175 -0.2646 29.10 06:03 61.7821 +0.05 29.10 06:00 61.7321 +0.1847 29.10 05:50 61.5474 -0.0516 29.10 05:40 61.599 -0.2734 29.10 05:30 61.8724 -0.1105 29.10 05:20 61.9829 -0.7439 29.10 05:10 62.7268 -0.0466 29.10 05:00 62.7734 -0.149 29.10 04:50 62.9224 +0.1865 29.10 04:40 62.7359 -0.1747 29.10 04:30 62.9106 +0.022 29.10 04:20 62.8886 +0.1442 29.10 04:10 62.7444 +0.0226 29.10 04:03 62.7218 -0.0057 29.10 04:00 62.7275 -0.4431 29.10 03:50 63.1706 +0.0362 29.10 03:40 63.1344 -0.1751 29.10 03:30 63.3095 -0.1366 29.10 03:20 63.4461 -0.174 29.10 03:10 63.6201 +0.0401 29.10 03:00 63.58 +0.3106 29.10 02:50 63.2694 -0.1208 29.10 02:40 63.3902 +0.1103 29.10 02:30 63.2799 +0.1565 29.10 02:20 63.1234 +0.0696 29.10 02:10 63.0538 +0.1714 29.10 02:03 62.8824 -0.0232 29.10 02:00 62.9056 -0.0519 29.10 01:50 62.9575 +0.1779 29.10 01:40 62.7796 +0.7654 29.10 01:30 62.0142 +0.154 29.10 01:20 61.8602 -0.2041 29.10 01:10 62.0643 -0.5423 29.10 01:00 62.6066 -0.2211 29.10 00:50 62.8277 -0.5683 29.10 00:40 63.396 -0.3903 29.10 00:30 63.7863 -0.0429 29.10 00:20 63.8292 -0.0452 29.10 00:10 63.8744 -0.0506 29.10 00:03 63.925 -0.0332 29.10 00:00 63.9582 +0.1049 28.10 23:50 63.8533 -0.0734 28.10 23:40 63.9267 -0.1642 28.10 23:30 64.0909 +0.0146 28.10 23:20 64.0763 -0.1229 28.10 23:10 64.1992 -0.2131 28.10 23:00 64.4123 +0.1166 28.10 22:50 64.2957 -0.1973 28.10 22:40 64.493 +0.2865 28.10 22:30 64.2065 -0.4696 28.10 22:20 64.6761 -0.0994 28.10 22:10 64.7755 -0.591 28.10 22:03 65.3665 -0.0162 28.10 22:00 65.3827 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.5622макс: 68.5013за неделю:
60.2035 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.10 21:50 60.2035 +0.1409 29.10 20:50 59.8206 -0.193 29.10 19:50 60.2177 -0.1317 29.10 18:50 60.9562 +0.16 29.10 17:50 61.0454 -0.1379 29.10 16:50 61.0518 +0.1576 29.10 15:50 60.7384 -0.0787 29.10 14:40 61.1443 +0.138 29.10 13:50 61.2249 -0.2086 29.10 12:50 61.1831 +0.1181 29.10 11:50 61.6163 -0.0552 29.10 10:50 62.1206 -0.1004 29.10 09:50 61.8553 -0.1308 29.10 08:50 61.8396 +0.0245 29.10 07:50 61.3134 -0.2309 29.10 06:50 61.3836 +0.1847 29.10 05:50 61.5474 -0.149 29.10 04:50 62.9224 -0.4431 29.10 03:50 63.1706 +0.3106 29.10 02:50 63.2694 -0.0519 29.10 01:50 62.9575 -0.2211 29.10 00:50 62.8277 +0.1049 28.10 23:50 63.8533 +0.1166 28.10 22:50 64.2957 -0.1594 28.10 21:50 65.5421 +0.424 28.10 20:50 64.9503 +0.3013 28.10 19:50 64.8989 +0.107 28.10 18:50 64.7095 +0.0473 28.10 17:50 64.1604 +0.2797 28.10 16:50 63.6699 +0.2468 28.10 15:50 64.0476 -0.024 28.10 14:50 64.746 +0.0858 28.10 13:50 64.4452 -0.3147 28.10 12:50 64.78 +0.0434 28.10 11:50 64.3159 +0.1447 28.10 10:50 64.5362 -0.1781 28.10 09:50 65.7828 -0.3316 28.10 08:50 66.2735 -0.4465 28.10 07:50 65.9894 +0.3259 28.10 06:50 65.406 -0.1712 28.10 05:50 65.4464 +0.02 28.10 04:50 65.3202 -0.0795 28.10 03:50 65.0773 +0.0116 28.10 02:50 65.1023 +0.092 28.10 01:50 64.9185 +0.0907 28.10 00:50 65.2487 +0.0438 27.10 23:50 66.0029 +0.0741 27.10 22:50 65.9175 +0.2171 27.10 21:50 65.6411 +0.1933 27.10 20:50 65.287 -0.0385 27.10 19:50 65.268 +0.0013 27.10 18:50 65.884 +0.0912 27.10 17:50 66.2144 +0.2459 27.10 16:50 66.0287 +0.1308 27.10 15:50 66.326 +0.1069 27.10 14:50 66.8661 -0.0357 27.10 13:50 67.1836 -0.0788 27.10 12:50 67.236 -0.051 27.10 11:50 66.9243 -0.0604 27.10 10:50 67.1279 -0.0041 27.10 09:50 67.0036 +0.0271 27.10 08:50 66.6715 +0.0137 27.10 07:50 66.6876 -0.0496 27.10 06:50 66.6451 +0.013 27.10 05:50 67.1252 -0.219 27.10 04:50 67.4258 -0.0127 27.10 03:50 67.5035 +0.0085 27.10 02:50 67.336 +0.0222 27.10 01:50 67.2836 -0.0457 27.10 00:50 67.5935 +0.1378 26.10 23:50 67.0934 -0.1016 26.10 22:50 67.4986 +0.0807 26.10 21:50 67.668 +0.083 26.10 20:50 67.4678 -0.2441 26.10 19:50 67.8443 +0.2794 26.10 18:50 68.0528 +0.2785 26.10 17:50 67.9942 +0.4476 26.10 16:50 66.598 +0.0195 26.10 15:50 66.1408 +0.0543 26.10 14:50 66.2973 +0.0492 26.10 13:50 66.5394 +0.0359 26.10 12:50 66.5504 -0.1419 26.10 11:50 66.6834 -0.0601 26.10 10:50 66.9237 +0.0831 26.10 09:50 66.4197 +0.1059 26.10 08:50 66.0943 -0.0606 26.10 07:50 66.5706 +0.0151 26.10 06:50 67.1189 +0.1281 26.10 05:50 66.9535 -0.1931 26.10 04:50 67.7478 -0.0713 26.10 03:50 67.8831 -0.7562 26.10 02:50 68.5013 +0.1709 26.10 01:50 63.2808 -0.0771 26.10 00:50 63.0005 -0.2501 25.10 23:50 63.6251 -0.1105 25.10 22:50 62.8513 +0.2811 25.10 21:50 62.0907 +0.4562 25.10 20:50 62.2723 -0.1961 25.10 19:50 61.8023 +0.1757 25.10 18:50 61.737 +0.0194 25.10 17:50 61.2856 -0.4535 25.10 16:50 61.4424 +0.2726 25.10 15:50 61.0027 +0.0302 25.10 14:50 60.4887 -0.0283 25.10 13:50 60.6808 -0.2172 25.10 12:50 60.9045 -0.1678 25.10 11:50 61.0181 -0.1178 25.10 10:50 61.4831 -0.0199 25.10 09:50 61.1955 +0.126 25.10 08:50 60.987 -0.0603 25.10 07:50 61.4494 -0.0498 25.10 06:50 60.8255 -0.0096 25.10 05:50 60.9064 +0.0286 25.10 04:50 60.9229 +0.1043 25.10 03:50 60.7757 -0.1735 25.10 02:50 60.8354 -0.1118 25.10 01:50 60.9034 -0.0176 25.10 00:50 60.7993 -0.0791 24.10 23:50 61.0745 +0.0578 24.10 22:50 60.93 -0.0069 24.10 21:50 60.9533 +0.1119 24.10 20:50 61.023 +0.01 24.10 19:50 61.0657 +0.1955 24.10 18:50 61.2259 +0.2301 24.10 17:50 61.4751 +0.0304 24.10 16:50 61.1356 -0.2531 24.10 15:50 60.8028 -0.0191 24.10 14:50 60.7071 +0.0455 24.10 13:50 60.909 -0.1562 24.10 12:50 61.3945 +0.3064 24.10 11:50 60.7321 +0.1595 24.10 10:50 60.2751 +0.1394 24.10 09:50 59.8958 -0.0321 24.10 08:50 59.6911 -0.1006 24.10 07:50 59.8983 +0.1078 24.10 06:50 59.886 -0.1326 24.10 05:50 60.1318 -0.142 24.10 04:50 60.7355 -0.2502 24.10 03:50 61.0611 -0.0017 24.10 02:50 61.4287 +0.1178 24.10 01:50 61.543 +0.1054 24.10 00:50 61.6828 -0.061 23.10 23:50 61.7321 +0.0922 23.10 22:50 62.1007 -0.2114 23.10 21:50 63.0295 +0.1673 23.10 20:50 62.8134 +0.4451 23.10 19:50 62.6726 -0.1995 23.10 18:50 62.5909 +0.2736 23.10 17:50 61.4582 -0.0609 23.10 16:50 61.5603 +0.0408 23.10 15:50 62.0448 -0.0384 23.10 14:50 62.1506 +0.0432 23.10 13:50 61.8607 -0.0571 23.10 12:50 61.6325 +0.1733 23.10 11:50 61.628 -0.104 23.10 10:50 61.2799 +0.1898 23.10 09:50 60.5487 -0.0556 23.10 08:50 60.6844 +0.0391 23.10 07:50 60.4863 +0.0395 23.10 06:50 60.654 +0.1258 23.10 05:50 59.8052 +0.0146 23.10 04:50 59.3528 +0.065 23.10 03:50 59.334 +0.1292 23.10 02:50 58.8299 +0.0245 23.10 01:50 58.5622 -0.1446 23.10 00:50 59.1592 -0.082 22.10 23:50 59.2081 -0.0052 22.10 22:50 59.1868 +0.1118 22.10 21:50 59.3055 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 48.6072макс: 68.5013за месяц:
60.2035 Дата Курс +/- 28.10.2024 64.6784 -1.6067 27.10.2024 66.2851 -0.8097 26.10.2024 67.0948 +5.0758 25.10.2024 62.019 +1.3343 24.10.2024 60.6847 -0.7552 23.10.2024 61.4399 +2.7787 22.10.2024 58.6612 +0.5151 21.10.2024 58.1461 -1.6193 20.10.2024 59.7654 -0.1237 19.10.2024 59.8891 -0.3857 18.10.2024 60.2748 -0.124 17.10.2024 60.3988 +2.292 16.10.2024 58.1068 +0.9857 15.10.2024 57.1211 -1.1342 14.10.2024 58.2553 -3.0461 13.10.2024 61.3014 +1.1374 12.10.2024 60.164 -1.1275 11.10.2024 61.2915 -1.6087 10.10.2024 62.9002 +1.2795 09.10.2024 61.6207 +0.3912 08.10.2024 61.2295 +2.8321 07.10.2024 58.3974 -0.7933 06.10.2024 59.1907 +0.0936 05.10.2024 59.0971 -0.0748 04.10.2024 59.1719 -2.2121 03.10.2024 61.384 +1.9487 02.10.2024 59.4353 +4.0023 01.10.2024 55.433 +3.7598 30.09.2024 51.6732 +1.4425 29.09.2024 50.2307 +1.6235 28.09.2024 48.6072 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.10.2024 64.6784 -1.6067 27.10.2024 66.2851 -0.8097 26.10.2024 67.0948 +5.0758 25.10.2024 62.019 +1.3343 24.10.2024 60.6847 -0.7552 23.10.2024 61.4399 +2.7787 22.10.2024 58.6612 +0.5151 21.10.2024 58.1461 -1.6193 20.10.2024 59.7654 -0.1237 19.10.2024 59.8891 -0.3857 18.10.2024 60.2748 -0.124 17.10.2024 60.3988 +2.292 16.10.2024 58.1068 +0.9857 15.10.2024 57.1211 -1.1342 14.10.2024 58.2553 -3.0461 13.10.2024 61.3014 +1.1374 12.10.2024 60.164 -1.1275 11.10.2024 61.2915 -1.6087 10.10.2024 62.9002 +1.2795 09.10.2024 61.6207 +0.3912 08.10.2024 61.2295 +2.8321 07.10.2024 58.3974 -0.7933 06.10.2024 59.1907 +0.0936 05.10.2024 59.0971 -0.0748 04.10.2024 59.1719 -2.2121 03.10.2024 61.384 +1.9487 02.10.2024 59.4353 +4.0023 01.10.2024 55.433 +3.7598 30.09.2024 51.6732 +1.4425 29.09.2024 50.2307 +1.6235 28.09.2024 48.6072 -0.1912 27.09.2024 48.7984 -2.3228 26.09.2024 51.1212 -0.157 25.09.2024 51.2782 -0.7016 24.09.2024 51.9798 -2.7099 23.09.2024 54.6897 -1.9486 22.09.2024 56.6383 +0.7914 21.09.2024 55.8469 +0.1169 20.09.2024 55.73 -1.1091 19.09.2024 56.8391 -3.5041 18.09.2024 60.3432 -0.1649 17.09.2024 60.5081 -1.1902 16.09.2024 61.6983 +3.7036 15.09.2024 57.9947 +1.2127 14.09.2024 56.782 -1.6075 13.09.2024 58.3895 +0.1141 12.09.2024 58.2754 -1.3979 11.09.2024 59.6733 +0.491 10.09.2024 59.1823 -3.5794 09.09.2024 62.7617 -1.8797 08.09.2024 64.6414 -0.0727 07.09.2024 64.7141 -0.6929 06.09.2024 65.407 +0.1378 05.09.2024 65.2692 +0.5949 04.09.2024 64.6743 +2.1448 03.09.2024 62.5295 -1.1478 02.09.2024 63.6773 +0.7691 01.09.2024 62.9082 +1.8989 31.08.2024 61.0093 -0.4394 30.08.2024 61.4487 +1.5763 29.08.2024 59.8724 +0.138 28.08.2024 59.7344 +2.9165 27.08.2024 56.8179 +2.0777 26.08.2024 54.7402 +2.1182 25.08.2024 52.622 +2.1648 24.08.2024 50.4572 -2.1207 23.08.2024 52.5779 -2.9528 22.08.2024 55.5307 -2.0586 21.08.2024 57.5893 +1.5711 20.08.2024 56.0182 -0.9605 19.08.2024 56.9787 +0.9566 18.08.2024 56.0221 -0.9199 17.08.2024 56.942 -1.7789 16.08.2024 58.7209 +1.1894 15.08.2024 57.5315 +1.4748 14.08.2024 56.0567 +0.552 13.08.2024 55.5047 -0.2439 12.08.2024 55.7486 +1.5434 11.08.2024 54.2052 +1.2444 10.08.2024 52.9608 +0.4441 09.08.2024 52.5167 -0.4208 08.08.2024 52.9375 -0.7472 07.08.2024 53.6847 -1.5516 06.08.2024 55.2363 -7.1654 05.08.2024 62.4017 +11.9508 04.08.2024 50.4509 +3.3274 03.08.2024 47.1235 +3.7838 02.08.2024 43.3397 +2.4732 01.08.2024 40.8665 +2.7651 31.07.2024 38.1014 +38.1014 30.07.2024 0