Курсы криптовалют к Jasmy

Биткоин 60838.22
Эфириум 2915.56
Tether 0.99974
Binance Coin 582.72
Solana 144.09
USD Coin 1
Рипл 0.50361
Lido Staked ETH 2914.45
Tokamak Network 6.8255
Dogecoin 0.14452
Cardano 0.44705
SHIBA INU 2.259E-5
Avalanche 33.6094
Wrapped TRON 0.12714
TRON 0.12671
Polkadot 6.7293
Wrapped Bitcoin 60814.11
Bitcoin Cash 430.72
ChainLink 13.6436
NEAR Protocol 7.2164

Все криптовалюты » Швейцарский франк » Jasmy »

Курс швейцарского франка к Jasmy

Обновлено: 11.05.2024 06:20:01


	=
Калькулятор CHF - JASMY / Обратный расчет: курс Jasmy к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно jasmy, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.0137

макс: 61.584

за сутки:

60.5224

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.05 06:20	60.5224	-0.0658
11.05 06:10	60.5882	+0.1369
11.05 06:03	60.4513	-0.0664
11.05 06:00	60.5177	+0.1418
11.05 05:50	60.3759	-0.1085
11.05 05:40	60.4844	-0.1414
11.05 05:30	60.6258	+0.0119
11.05 05:20	60.6139	+0.056
11.05 05:10	60.5579	-0.0488
11.05 05:00	60.6067	+0.2008
11.05 04:50	60.4059	+0.1373
11.05 04:40	60.2686	+0.4901
11.05 04:30	59.7785	-0.0205
11.05 04:20	59.799	-0.8798
11.05 04:10	60.6788	-0.4096
11.05 04:03	61.0884	-0.0092
11.05 04:00	61.0976	-0.1194
11.05 03:50	61.217	+0.0764
11.05 03:40	61.1406	+0.454
11.05 03:30	60.6866	-0.0936
11.05 03:20	60.7802	-0.0775
11.05 03:10	60.8577	-0.0677
11.05 03:00	60.9254	+0.2375
11.05 02:50	60.6879	-0.0535
11.05 02:40	60.7414	-0.0485
11.05 02:30	60.7899	+0.0977
11.05 02:20	60.6922	-0.1297
11.05 02:10	60.8219	-0.1464
11.05 02:03	60.9683	-0.1818
11.05 02:00	61.1501	-0.1515
11.05 01:50	61.3016	-0.174
11.05 01:40	61.4756	+0.1939
11.05 01:30	61.2817	+0.2409
11.05 01:20	61.0408	+0.001
11.05 01:10	61.0398	-0.1037
11.05 01:00	61.1435	+0.0686
11.05 00:50	61.0749	+0.1709
11.05 00:40	60.904	-0.149
11.05 00:30	61.053	-0.1214
11.05 00:20	61.1744	+0.1312
11.05 00:10	61.0432	-0.0621
11.05 00:03	61.1053	+0.004
11.05 00:00	61.1013	-0.1301
10.05 23:50	61.2314	-0.132
10.05 23:40	61.3634	-0.0699
10.05 23:30	61.4333	+0.5667
10.05 23:20	60.8666	+0.032
10.05 23:10	60.8346	-0.1511
10.05 23:00	60.9857	-0.0833
10.05 22:50	61.069	+0.1605
10.05 22:40	60.9085	+0.2812
10.05 22:30	60.6273	+0.0189
10.05 22:20	60.6084	+0.0275
10.05 22:10	60.5809	-0.2263
10.05 22:03	60.8072	+0.0953
10.05 22:00	60.7119	-0.0793
10.05 21:50	60.7912	-0.1811
10.05 21:40	60.9723	-0.4636
10.05 21:30	61.4359	-0.033
10.05 21:20	61.4689	-0.1151
10.05 21:10	61.584	+0.1877
10.05 21:00	61.3963	+0.1655
10.05 20:50	61.2308	+0.0017
10.05 20:40	61.2291	+0.241
10.05 20:30	60.9881	+0.2845
10.05 20:20	60.7036	+0.0977
10.05 20:10	60.6059	+0.1426
10.05 20:03	60.4633	+0.0769
10.05 20:00	60.3864	-0.3218
10.05 19:50	60.7082	+0.0444
10.05 19:40	60.6638	+0.1853
10.05 19:30	60.4785	+0.2412
10.05 19:20	60.2373	-0.9233
10.05 19:10	61.1606	+0.8252
10.05 19:00	60.3354	-0.0198
10.05 18:50	60.3552	+0.2547
10.05 18:40	60.1005	+0.0833
10.05 18:30	60.0172	-0.3644
10.05 18:20	60.3816	+0.1835
10.05 18:10	60.1981	-0.0286
10.05 18:03	60.2267	+0.0214
10.05 18:00	60.2053	+0.2102
10.05 17:50	59.9951	+0.0467
10.05 17:40	59.9484	+1.2747
10.05 17:30	58.6737	+0.3435
10.05 17:20	58.3302	+0.4781
10.05 17:10	57.8521	+0.1634
10.05 17:00	57.6887	+0.051
10.05 16:50	57.6377	+0.0757
10.05 16:40	57.562	-0.2862
10.05 16:30	57.8482	+0.1916
10.05 16:20	57.6566	+0.0441
10.05 16:10	57.6125	-0.0772
10.05 16:03	57.6897	+0.0345
10.05 16:00	57.6552	+0.0408
10.05 15:50	57.6144	+0.2422
10.05 15:40	57.3722	+0.076
10.05 15:30	57.2962	+0.1458
10.05 15:20	57.1504	+0.1246
10.05 15:10	57.0258	-0.1416
10.05 15:00	57.1674	-0.3844
10.05 14:50	57.5518	-0.1645
10.05 14:40	57.7163	+0.1453
10.05 14:30	57.571	+0.0617
10.05 14:20	57.5093	+0.2601
10.05 14:10	57.2492	-0.0195
10.05 14:03	57.2687	-0.0154
10.05 14:00	57.2841	-0.0346
10.05 13:50	57.3187	+0.0319
10.05 13:40	57.2868	+0.0353
10.05 13:30	57.2515	-0.2411
10.05 13:20	57.4926	+0.0523
10.05 13:10	57.4403	+0.0017
10.05 13:00	57.4386	+0.203
10.05 12:50	57.2356	-0.254
10.05 12:40	57.4896	-0.0155
10.05 12:30	57.5051	-0.1186
10.05 12:20	57.6237	-0.017
10.05 12:10	57.6407	+0.1643
10.05 12:03	57.4764	-0.0095
10.05 12:00	57.4859	-0.085
10.05 11:50	57.5709	+0.1026
10.05 11:40	57.4683	-0.0306
10.05 11:30	57.4989	+0.0654
10.05 11:20	57.4335	+0.1069
10.05 11:10	57.3266	+0.1338
10.05 11:00	57.1928	-0.0128
10.05 10:50	57.2056	+0.0837
10.05 10:40	57.1219	+0.0268
10.05 10:30	57.0951	+0.04
10.05 10:20	57.0551	-0.1122
10.05 10:10	57.1673	+0.0058
10.05 10:03	57.1615	+0.1478
10.05 10:00	57.0137	-0.3627
10.05 09:50	57.3764	-0.1169
10.05 09:40	57.4933	+0.0982
10.05 09:30	57.3951	+0.2645
10.05 09:20	57.1306	-0.4138
10.05 09:10	57.5444	-0.0785
10.05 09:00	57.6229	-0.0201
10.05 08:50	57.643	+0.033
10.05 08:40	57.61	-0.2183
10.05 08:30	57.8283	+0.0518
10.05 08:20	57.7765	+0.2578
10.05 08:10	57.5187	+0.1675
10.05 08:03	57.3512	-0.0247
10.05 08:00	57.3759	-0.0111
10.05 07:50	57.387	+0.0932
10.05 07:40	57.2938	+0.2302
10.05 07:30	57.0636	-0.3433
10.05 07:20	57.4069	+0.1805
10.05 07:10	57.2264	+0.1164
10.05 07:00	57.11

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.4011

макс: 62.2606

за неделю:

60.5224

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.05 06:20	60.5224	+0.1418
11.05 05:50	60.3759	+0.2008
11.05 04:50	60.4059	-0.1194
11.05 03:50	61.217	+0.2375
11.05 02:50	60.6879	-0.1515
11.05 01:50	61.3016	+0.0686
11.05 00:50	61.0749	-0.1301
10.05 23:50	61.2314	-0.0833
10.05 22:50	61.069	-0.0793
10.05 21:50	60.7912	+0.1655
10.05 20:50	61.2308	-0.3218
10.05 19:50	60.7082	-0.0198
10.05 18:50	60.3552	+0.2102
10.05 17:50	59.9951	+0.051
10.05 16:50	57.6377	+0.0408
10.05 15:50	57.6144	-0.3844
10.05 14:50	57.5518	-0.0346
10.05 13:50	57.3187	+0.203
10.05 12:50	57.2356	-0.085
10.05 11:50	57.5709	-0.0128
10.05 10:50	57.2056	-0.3627
10.05 09:50	57.3764	-0.0201
10.05 08:50	57.643	-0.0111
10.05 07:50	57.387	-0.0106
10.05 06:50	57.1206	+0.0634
10.05 05:50	56.3067	+0.0702
10.05 04:50	56.6235	-0.1195
10.05 03:50	56.9443	-0.3667
10.05 02:50	57.1866	+0.0027
10.05 01:50	56.8779	-0.4151
10.05 00:50	57.7481	+0.0546
09.05 23:50	58.3118	-0.1894
09.05 22:50	57.8725	-0.4936
09.05 21:50	58.6114	+0.1731
09.05 20:50	59.3733	+0.1589
09.05 19:50	59.6237	+0.133
09.05 18:50	59.9493	+0.1677
09.05 17:50	60.77	-0.114
09.05 16:50	61.1104	-0.1301
09.05 15:50	60.58	+0.2348
09.05 14:50	60.9173	+0.3018
09.05 13:50	61.2272	-0.0746
09.05 12:50	61.102	+0.0869
09.05 11:50	60.0195	+0.3069
09.05 10:50	59.8647	+0.1322
09.05 09:50	59.5127	+0.0413
09.05 08:50	60.0481	+0.069
09.05 07:50	59.5763	-0.5541
09.05 06:50	59.9035	+0.0239
09.05 05:50	60.049	-0.1366
09.05 04:50	60.6866	-0.0701
09.05 03:50	60.673	+0.0977
09.05 02:50	61.2913	+0.2023
09.05 01:50	61.4203	+0.2193
09.05 00:50	61.5348	-0.0692
08.05 23:50	62.1642	+0.0835
08.05 22:50	60.9815	+0.2085
08.05 21:50	60.2832	-0.0546
08.05 20:50	60.5184	-0.0384
08.05 19:50	61.3611	-0.1995
08.05 18:50	61.9058	+0.4072
08.05 17:50	60.7601	-0.826
08.05 16:50	61.7796	-0.2378
08.05 15:50	62.2606	+0.2109
08.05 14:50	61.8861	+0.0347
08.05 12:50	61.8484	+0.0954
08.05 11:50	61.5835	+0.0153
08.05 10:50	61.6157	-0.0726
08.05 09:50	61.967	+0.063
08.05 08:50	60.9432	+0.0859
08.05 07:50	60.781	+0.026
08.05 06:50	60.3191	+0.0547
08.05 05:50	60.3165	-0.0082
08.05 04:50	60.3063	-0.0544
08.05 03:50	60.3793	+0.3105
08.05 02:50	59.8653	+0.1623
08.05 01:50	58.8324	-0.1421
08.05 00:50	58.7959	+0.1668
07.05 23:50	58.1629	+0.0387
07.05 22:50	58.1768	-0.1467
07.05 21:50	58.0601	+0.1831
07.05 20:50	57.2606	-0.2129
07.05 19:50	57.6984	+1.0593
07.05 18:50	56.4177	-0.2767
07.05 17:50	57.4289	+0.3719
07.05 16:50	57.3667	-0.2539
07.05 15:50	57.1907	-0.1633
07.05 14:50	57.865	-0.0041
07.05 13:50	57.0012	+0.2092
07.05 12:50	56.8518	-0.1117
07.05 11:50	56.4503	-0.0363
07.05 10:50	57.8519	+0.001
07.05 09:50	57.5772	+0.1503
07.05 08:50	57.4797	-0.1237
07.05 07:50	57.202	-0.0944
07.05 06:50	57.413	-0.109
07.05 05:50	56.7835	+0.0775
07.05 04:50	56.6999	+0.2885
07.05 03:50	57.0512	+0.0243
07.05 02:50	57.705	-0.1743
07.05 01:50	57.8228	-0.189
07.05 00:50	57.7257	+0.0921
06.05 23:50	57.3224	-0.2994
06.05 22:50	57.657	-0.0426
06.05 21:50	57.3263	-0.2962
06.05 20:50	58.0354	+0.2576
06.05 19:50	57.2968	+0.1053
06.05 18:50	56.3298	-0.1297
06.05 17:50	56.6086	+0.0189
06.05 16:50	56.696	+0.4972
06.05 15:50	56.4151	+0.0591
06.05 14:50	55.7382	+0.0524
06.05 13:50	55.8509	-0.1812
06.05 12:50	54.6175	+0.1491
06.05 11:50	54.5423	-0.1935
06.05 10:50	55.2076	-0.0931
06.05 09:50	55.284	-0.0486
06.05 08:50	55.0976	+0.0395
06.05 07:50	54.5572	+0.1062
06.05 06:50	54.8974	+0.296
06.05 05:50	54.8503	-0.0047
06.05 04:50	54.6836	-0.2709
06.05 03:50	54.4441	+0.0641
06.05 02:50	55.2634	-0.2067
06.05 01:50	55.8325	-0.0203
06.05 00:50	55.7118	+0.1385
05.05 23:50	55.3397	+0.1151
05.05 22:50	54.7494	-0.0736
05.05 21:50	54.4011	-0.0329
05.05 20:50	55.62	+0.1159
05.05 19:50	55.3618	-0.0133
05.05 18:50	54.7072	-0.161
05.05 17:50	55.2059	+0.0855
05.05 16:50	55.0325	+0.1096
05.05 15:50	56.1361	-0.0171
05.05 14:50	56.8357	-0.2173
05.05 13:50	57.4481	-0.2063
05.05 12:50	56.8562	-0.042
05.05 11:50	57.5529	+0.4167
05.05 10:50	56.9064	+0.5244
05.05 09:50	57.8347	+0.213
05.05 08:50	58.4703	+0.0293
05.05 07:50	58.9835	-0.2564
05.05 06:50	58.9814	-0.0154
05.05 05:50	59.177	-0.2381
05.05 04:50	59.4208	-0.2792
05.05 03:50	58.9244	+0.0152
05.05 02:50	58.4894	+0.0609
05.05 01:50	58.2792	-0.1498
05.05 00:50	57.9919	+0.1504
04.05 23:50	57.229	-0.3512
04.05 22:50	58.0095	+0.0937
04.05 21:50	58.0933	+0.0602
04.05 20:50	58.774	-0.1389
04.05 19:50	58.8581	-0.0506
04.05 18:50	59.3048	+0.0074
04.05 17:50	58.8251	+0.0821
04.05 16:50	58.643	+0.136
04.05 15:50	58.332	+0.4317
04.05 14:50	59.0097	+0.1419
04.05 13:50	58.6959	+0.2041
04.05 12:50	59.3702	-0.0893
04.05 11:50	59.9953	-0.038
04.05 10:50	60.4656	+0.0356
04.05 09:50	60.3495	-0.1017
04.05 08:50	60.2037	+0.0514
04.05 07:50	60.6354	+0.1249
04.05 06:50	60.5301

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 46.7007

макс: 67.4582

за месяц:

60.5224

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05.2024	58.754	-0.78
09.05.2024	59.534	-1.7475
08.05.2024	61.2815	+3.6039
07.05.2024	57.6776	+1.5755
06.05.2024	56.1021	-0.4567
05.05.2024	56.5588	-2.5883
04.05.2024	59.1471	-3.7638
03.05.2024	62.9109	-3.9517
02.05.2024	66.8626	-0.5956
01.05.2024	67.4582	+3.5928
30.04.2024	63.8654	+2.1805
29.04.2024	61.6849	+2.3395
28.04.2024	59.3454	-1.0257
27.04.2024	60.3711	+0.947
26.04.2024	59.4241	+1.4007
25.04.2024	58.0234	+3.3044
24.04.2024	54.719	+1.5077
23.04.2024	53.2113	+0.4049
22.04.2024	52.8064	-1.7368
21.04.2024	54.5432	-3.8009
20.04.2024	58.3441	-1.5894
19.04.2024	59.9335	-0.7496
18.04.2024	60.6831	-0.1702
17.04.2024	60.8533	-1.1123
16.04.2024	61.9656	+4.1623
15.04.2024	57.8033	+0.012
14.04.2024	57.7913	+3.6996
13.04.2024	54.0917	+4.1341
12.04.2024	49.9576	+3.2569
11.04.2024	46.7007	-5.9413
10.04.2024	52.642

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 46.1021

макс: 200.06

за квартал:

60.5224

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05.2024	58.754	-0.78
09.05.2024	59.534	-1.7475
08.05.2024	61.2815	+3.6039
07.05.2024	57.6776	+1.5755
06.05.2024	56.1021	-0.4567
05.05.2024	56.5588	-2.5883
04.05.2024	59.1471	-3.7638
03.05.2024	62.9109	-3.9517
02.05.2024	66.8626	-0.5956
01.05.2024	67.4582	+3.5928
30.04.2024	63.8654	+2.1805
29.04.2024	61.6849	+2.3395
28.04.2024	59.3454	-1.0257
27.04.2024	60.3711	+0.947
26.04.2024	59.4241	+1.4007
25.04.2024	58.0234	+3.3044
24.04.2024	54.719	+1.5077
23.04.2024	53.2113	+0.4049
22.04.2024	52.8064	-1.7368
21.04.2024	54.5432	-3.8009
20.04.2024	58.3441	-1.5894
19.04.2024	59.9335	-0.7496
18.04.2024	60.6831	-0.1702
17.04.2024	60.8533	-1.1123
16.04.2024	61.9656	+4.1623
15.04.2024	57.8033	+0.012
14.04.2024	57.7913	+3.6996
13.04.2024	54.0917	+4.1341
12.04.2024	49.9576	+3.2569
11.04.2024	46.7007	-5.9413
10.04.2024	52.642	+0.4846
09.04.2024	52.1574	-0.5813
08.04.2024	52.7387	-3.2324
07.04.2024	55.9711	-2.1437
06.04.2024	58.1148	-1.1871
05.04.2024	59.3019	+1.6039
04.04.2024	57.698	+0.0172
03.04.2024	57.6808	+0.4983
02.04.2024	57.1825	+3.9961
01.04.2024	53.1864	+2.0854
31.03.2024	51.101	-1.4532
30.03.2024	52.5542	+0.1897
29.03.2024	52.3645	+0.386
28.03.2024	51.9785	+1.3469
27.03.2024	50.6316	+1.7544
26.03.2024	48.8772	-3.3286
25.03.2024	52.2058	-1.5095
24.03.2024	53.7153	+0.3876
23.03.2024	53.3277	+1.3543
22.03.2024	51.9734	-1.1699
21.03.2024	53.1433	-10.3423
20.03.2024	63.4856	-2.8994
19.03.2024	66.385	+3.7392
18.03.2024	62.6458	+0.4206
17.03.2024	62.2252	+0.2773
16.03.2024	61.9479	+1.6745
15.03.2024	60.2734	+3.0722
14.03.2024	57.2012	+2.2892
13.03.2024	54.912	+1.1197
12.03.2024	53.7923	+2.0054
11.03.2024	51.7869	+2.3467
10.03.2024	49.4402	-0.7733
09.03.2024	50.2135	-3.2769
08.03.2024	53.4904	-0.5379
07.03.2024	54.0283	+1.4556
06.03.2024	52.5727	+1.3504
05.03.2024	51.2223	+5.1202
04.03.2024	46.1021	-6.0013
03.03.2024	52.1034	-2.9013
02.03.2024	55.0047	+1.251
01.03.2024	53.7537	-0.4119
29.02.2024	54.1656	-7.8051
28.02.2024	61.9707	-12.3886
27.02.2024	74.3593	-0.3272
26.02.2024	74.6865	+4.244
25.02.2024	70.4425	-11.3359
24.02.2024	81.7784	+1.6609
23.02.2024	80.1175	+10.6134
22.02.2024	69.5041	-15.5123
21.02.2024	85.0164	-30.3036
20.02.2024	115.32	-39.46
19.02.2024	154.78	-24.35
18.02.2024	179.13	-5.32
17.02.2024	184.45	+6.17
16.02.2024	178.28	-2.96
15.02.2024	181.24	-5.47
14.02.2024	186.71	-4.65
13.02.2024	191.36	-6.52
12.02.2024	197.88	-1.48
11.02.2024	199.36	-0.7
10.02.2024	200.06

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот