Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Lisk
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс швейцарского франка к Lisk
Обновлено: 18.10.2024 05:50:01
| = | ||
| Калькулятор CHF - LSK / Обратный расчет: курс Lisk к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно lisk, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3899макс: 1.4395за сутки:
1.413 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 18.10 05:50 1.413 +0.0007 18.10 05:40 1.4123 -0.0041 18.10 05:30 1.4164 +0.0025 18.10 05:20 1.4139 +0.0035 18.10 05:10 1.4104 +0.0011 18.10 05:00 1.4093 -0.0035 18.10 04:50 1.4128 -0.0032 18.10 04:40 1.416 -0.0043 18.10 04:30 1.4203 -0.0021 18.10 04:20 1.4224 -0.0027 18.10 04:10 1.4251 -0.0064 18.10 04:03 1.4315 +0.0024 18.10 04:00 1.4291 -0.0013 18.10 03:50 1.4304 -0.0023 18.10 03:40 1.4327 +0.0043 18.10 03:30 1.4284 -0.0015 18.10 03:20 1.4299 +0.0021 18.10 03:10 1.4278 +0.0004 18.10 03:00 1.4274 -0.0014 18.10 02:50 1.4288 +0.0001 18.10 02:40 1.4287 +0.0008 18.10 02:30 1.4279 +0.0008 18.10 02:20 1.4271 +0.0006 18.10 02:10 1.4265 +0.0025 18.10 02:03 1.424 -0.0005 18.10 02:00 1.4245 -0.0025 18.10 01:50 1.427 +0.0016 18.10 01:40 1.4254 -0.0009 18.10 01:30 1.4263 +0.0006 18.10 01:20 1.4257 - 18.10 01:10 1.4257 -0.0031 18.10 01:00 1.4288 +0.0021 18.10 00:50 1.4267 -0.0023 18.10 00:40 1.429 +0.0016 18.10 00:30 1.4274 -0.0005 18.10 00:20 1.4279 +0.0003 18.10 00:10 1.4276 -0.0024 18.10 00:03 1.43 +0.0001 18.10 00:00 1.4299 +0.0021 17.10 23:50 1.4278 +0.0012 17.10 23:40 1.4266 +0.001 17.10 23:30 1.4256 -0.0029 17.10 23:20 1.4285 -0.0006 17.10 23:10 1.4291 -0.0022 17.10 23:00 1.4313 -0.0014 17.10 22:50 1.4327 -0.0042 17.10 22:40 1.4369 +0.0003 17.10 22:30 1.4366 +0.0001 17.10 22:20 1.4365 -0.0005 17.10 22:10 1.437 -0.0025 17.10 22:03 1.4395 +0.0015 17.10 22:00 1.438 +0.0045 17.10 21:50 1.4335 -0.0003 17.10 21:40 1.4338 +0.0016 17.10 21:30 1.4322 -0.0063 17.10 21:20 1.4385 +0.0069 17.10 21:10 1.4316 +0.0057 17.10 21:00 1.4259 +0.0004 17.10 20:50 1.4255 -0.0011 17.10 20:40 1.4266 -0.0025 17.10 20:30 1.4291 +0.0062 17.10 20:20 1.4229 -0.0011 17.10 20:10 1.424 -0.0013 17.10 20:03 1.4253 +0.0009 17.10 20:00 1.4244 -0.0003 17.10 19:50 1.4247 -0.0018 17.10 19:40 1.4265 +0.006 17.10 19:30 1.4205 -0.0033 17.10 19:20 1.4238 +0.007 17.10 19:10 1.4168 +0.0011 17.10 19:00 1.4157 +0.0001 17.10 18:50 1.4156 -0.0031 17.10 18:40 1.4187 -0.0069 17.10 18:30 1.4256 -0.0045 17.10 18:20 1.4301 +0.0004 17.10 18:10 1.4297 +0.0034 17.10 18:03 1.4263 +0.001 17.10 18:00 1.4253 -0.0034 17.10 17:50 1.4287 -0.0035 17.10 17:40 1.4322 +0.005 17.10 17:30 1.4272 +0.0002 17.10 17:20 1.427 -0.0015 17.10 17:10 1.4285 +0.005 17.10 17:00 1.4235 +0.0009 17.10 16:50 1.4226 -0.0104 17.10 16:40 1.433 +0.0048 17.10 16:30 1.4282 +0.0006 17.10 16:20 1.4276 +0.003 17.10 16:10 1.4246 -0.0023 17.10 16:03 1.4269 -0.0013 17.10 16:00 1.4282 +0.003 17.10 15:50 1.4252 -0.0064 17.10 15:40 1.4316 +0.0008 17.10 15:30 1.4308 -0.0028 17.10 15:20 1.4336 -0.0018 17.10 15:10 1.4354 +0.0001 17.10 15:00 1.4353 +0.0049 17.10 14:50 1.4304 +0.0057 17.10 14:40 1.4247 -0.0021 17.10 14:30 1.4268 +0.0015 17.10 14:20 1.4253 +0.0035 17.10 14:10 1.4218 +0.0007 17.10 14:03 1.4211 +0.0006 17.10 14:00 1.4205 -0.0035 17.10 13:50 1.424 -0.0023 17.10 13:40 1.4263 +0.008 17.10 13:30 1.4183 +0.001 17.10 13:20 1.4173 +0.002 17.10 13:10 1.4153 +0.0025 17.10 13:00 1.4128 +0.0005 17.10 12:50 1.4123 -0.0004 17.10 12:40 1.4127 +0.0041 17.10 12:30 1.4086 +0.0014 17.10 12:20 1.4072 +0.0021 17.10 12:10 1.4051 +0.0019 17.10 12:03 1.4032 - 17.10 12:00 1.4032 -0.0002 17.10 11:50 1.4034 +0.0007 17.10 11:40 1.4027 -0.0028 17.10 11:30 1.4055 +0.0006 17.10 11:30 1.4049 -0.0019 17.10 11:20 1.4068 +0.0066 17.10 11:10 1.4002 -0.0039 17.10 11:00 1.4041 +0.001 17.10 10:50 1.4031 +0.001 17.10 10:40 1.4021 -0.0008 17.10 10:30 1.4029 +0.0032 17.10 10:20 1.3997 +0.0023 17.10 10:10 1.3974 - 17.10 10:03 1.3974 -0.0003 17.10 10:00 1.3977 +0.0019 17.10 09:50 1.3958 -0.0015 17.10 09:40 1.3973 -0.001 17.10 09:30 1.3983 -0.003 17.10 09:20 1.4013 -0.0002 17.10 09:10 1.4015 +0.0029 17.10 09:00 1.3986 +0.0017 17.10 08:50 1.3969 +0.0043 17.10 08:40 1.3926 +0.0002 17.10 08:30 1.3924 +0.0024 17.10 08:20 1.39 +0.0001 17.10 08:10 1.3899 -0.0019 17.10 08:03 1.3918 +0.0001 17.10 08:00 1.3917 +0.0003 17.10 07:50 1.3914 +0.0004 17.10 07:40 1.391 -0.0008 17.10 07:30 1.3918 -0.0008 17.10 07:20 1.3926 -0.0007 17.10 07:10 1.3933 +0.0014 17.10 07:00 1.3919 -0.0011 17.10 06:50 1.393 +0.0004 17.10 06:40 1.3926 -0.001 17.10 06:30 1.3936 -0.0024 17.10 06:20 1.396 +0.0006 17.10 06:10 1.3954 +0.0012 17.10 06:03 1.3942 +0.0004 17.10 06:00 1.3938 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3347макс: 1.4501за неделю:
1.413 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 18.10 05:50 1.413 -0.0035 18.10 04:50 1.4128 -0.0013 18.10 03:50 1.4304 -0.0014 18.10 02:50 1.4288 -0.0025 18.10 01:50 1.427 +0.0021 18.10 00:50 1.4267 +0.0021 17.10 23:50 1.4278 -0.0014 17.10 22:50 1.4327 +0.0045 17.10 21:50 1.4335 +0.0004 17.10 20:50 1.4255 -0.0003 17.10 19:50 1.4247 +0.0001 17.10 18:50 1.4156 -0.0034 17.10 17:50 1.4287 +0.0009 17.10 16:50 1.4226 +0.003 17.10 15:50 1.4252 +0.0049 17.10 14:50 1.4304 -0.0035 17.10 13:50 1.424 +0.0005 17.10 12:50 1.4123 -0.0002 17.10 11:50 1.4034 +0.001 17.10 10:50 1.4031 +0.0019 17.10 09:50 1.3958 +0.0017 17.10 08:50 1.3969 +0.0003 17.10 07:50 1.3914 -0.0011 17.10 06:50 1.393 -0.0028 17.10 05:50 1.3966 -0.0076 17.10 04:50 1.3947 +0.0035 17.10 03:50 1.389 -0.0022 17.10 02:50 1.3958 +0.0014 17.10 01:50 1.3895 +0.0013 17.10 00:50 1.3922 +0.0021 16.10 23:50 1.3853 -0.0009 16.10 22:50 1.3972 -0.0011 16.10 21:50 1.398 +0.0023 16.10 20:50 1.395 -0.0014 16.10 19:50 1.3992 +0.0056 16.10 18:50 1.3881 -0.0065 16.10 17:50 1.394 -0.0042 16.10 16:50 1.3903 +0.0049 16.10 15:50 1.3735 +0.0021 16.10 14:50 1.3704 -0.0017 16.10 13:50 1.3813 +0.0032 16.10 12:50 1.3748 +0.0004 16.10 11:50 1.3794 +0.0014 16.10 10:50 1.3852 -0.0004 16.10 09:50 1.3756 -0.0004 16.10 08:50 1.3707 -0.0005 16.10 07:50 1.3823 +0.0004 16.10 06:50 1.3755 +0.0023 16.10 05:50 1.3679 -0.0044 16.10 04:50 1.3713 +0.0029 16.10 03:50 1.3763 -0.0038 16.10 02:50 1.3726 -0.0003 16.10 01:50 1.3805 -0.0018 16.10 00:50 1.3888 -0.002 15.10 23:50 1.3952 +0.0032 15.10 22:50 1.3704 -0.0005 15.10 21:50 1.3605 -0.0033 15.10 20:50 1.3621 +0.0004 15.10 19:50 1.3612 -0.0003 15.10 18:50 1.3818 +0.0038 15.10 17:50 1.3796 -0.0045 15.10 16:50 1.3409 +0.0016 15.10 15:50 1.3487 +0.0105 15.10 14:50 1.3609 -0.001 15.10 13:50 1.3413 -0.0012 15.10 12:50 1.3484 +0.0029 15.10 11:50 1.3413 -0.0003 15.10 10:50 1.3449 -0.0021 15.10 09:50 1.3487 -0.0049 15.10 08:50 1.3588 -0.0046 15.10 07:50 1.3447 +0.0011 15.10 06:50 1.347 +0.0008 15.10 05:50 1.3381 +0.0005 15.10 04:50 1.3392 +0.0001 15.10 03:50 1.3379 -0.0008 15.10 02:50 1.3348 -0.0001 15.10 01:50 1.3347 +0.0006 15.10 00:50 1.3457 +0.0014 14.10 23:50 1.3448 +0.0018 14.10 22:50 1.3467 -0.0008 14.10 21:50 1.3475 - 14.10 20:50 1.3494 +0.0025 14.10 19:50 1.3513 -0.0012 14.10 18:50 1.353 +0.0044 14.10 17:50 1.3466 -0.0043 14.10 16:50 1.3674 -0.0028 14.10 15:50 1.3708 -0.0017 14.10 14:50 1.3684 - 14.10 13:50 1.379 -0.0025 14.10 12:50 1.3822 - 14.10 11:50 1.3915 -0.003 14.10 10:50 1.3872 - 14.10 09:50 1.388 -0.0025 14.10 08:50 1.3962 -0.0004 14.10 07:50 1.3876 -0.0002 14.10 06:50 1.3862 +0.0013 14.10 05:50 1.4131 +0.0049 14.10 04:50 1.4067 +0.0025 14.10 03:50 1.4123 -0.0023 14.10 02:50 1.4073 -0.0004 14.10 01:50 1.4086 +0.0019 14.10 00:50 1.4115 -0.0003 13.10 23:50 1.4223 +0.0004 13.10 22:50 1.4263 +0.0039 13.10 21:50 1.4347 +0.0034 13.10 20:50 1.4273 +0.0001 13.10 19:50 1.419 -0.0017 13.10 18:50 1.4368 +0.004 13.10 17:50 1.4291 +0.0001 13.10 16:50 1.4138 -0.0002 13.10 15:50 1.4149 +0.0027 13.10 14:50 1.4166 +0.0031 13.10 13:50 1.4035 +0.0002 13.10 12:50 1.4021 +0.0046 13.10 11:50 1.4011 +0.0016 13.10 10:50 1.403 - 13.10 09:50 1.3943 +0.0015 13.10 08:50 1.3925 -0.0031 13.10 07:50 1.3975 -0.0003 13.10 06:50 1.4053 -0.0002 13.10 05:50 1.3961 +0.0043 13.10 04:50 1.3953 +0.0001 13.10 03:50 1.3848 +0.0002 13.10 02:50 1.3882 - 13.10 01:50 1.3874 -0.0003 13.10 00:50 1.3842 -0.0015 12.10 23:50 1.3873 -0.0003 12.10 22:50 1.3878 +0.0008 12.10 21:50 1.3852 +0.0012 12.10 20:50 1.381 +0.0009 12.10 19:50 1.3806 - 12.10 18:50 1.3851 +0.0002 12.10 17:50 1.3782 -0.0007 12.10 16:50 1.3855 -0.0024 12.10 15:50 1.3897 -0.0014 12.10 14:50 1.3902 +0.0005 12.10 13:50 1.3834 -0.0011 12.10 12:50 1.3864 +0.001 12.10 11:50 1.3863 +0.0015 12.10 10:50 1.3881 +0.0019 12.10 09:50 1.3854 -0.0024 12.10 08:50 1.3943 -0.0011 12.10 07:50 1.3948 -0.0005 12.10 06:50 1.4043 +0.0017 12.10 05:50 1.3991 -0.0004 12.10 04:50 1.3918 -0.0009 12.10 03:50 1.3933 +0.0006 12.10 02:50 1.3993 -0.0029 12.10 01:50 1.3995 +0.0004 12.10 00:50 1.3951 +0.0005 11.10 23:50 1.3941 -0.0001 11.10 22:50 1.3957 +0.0002 11.10 21:50 1.3969 +0.0013 11.10 20:50 1.3925 +0.0021 11.10 19:50 1.3941 -0.0015 11.10 18:50 1.3981 +0.0007 11.10 17:50 1.4014 -0.0029 11.10 16:50 1.4043 -0.0002 11.10 15:50 1.4048 -0.0034 11.10 14:50 1.4103 -0.004 11.10 13:50 1.4095 -0.0029 11.10 12:50 1.4131 +0.0002 11.10 11:50 1.4269 +0.0015 11.10 10:50 1.4263 -0.0032 11.10 09:50 1.4236 -0.0001 11.10 08:50 1.4488 +0.002 11.10 07:50 1.4501 -0.001 11.10 06:50 1.4493 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.2437макс: 1.5302за месяц:
Таблица изменений курса швейцарского франка : показать1.413 Дата Курс +/- 17.10.2024 1.4168 +0.0356 16.10.2024 1.3812 +0.0209 15.10.2024 1.3603 -0.0049 14.10.2024 1.3652 -0.046 13.10.2024 1.4112 +0.0237 12.10.2024 1.3875 -0.0244 11.10.2024 1.4119 -0.0575 10.10.2024 1.4694 +0.0644 09.10.2024 1.405 -0.0217 08.10.2024 1.4267 +0.0119 07.10.2024 1.4148 -0.0106 06.10.2024 1.4254 -0.0358 05.10.2024 1.4612 -0.018 04.10.2024 1.4792 -0.051 03.10.2024 1.5302 +0.0615 02.10.2024 1.4687 +0.1027 01.10.2024 1.366 +0.0602 30.09.2024 1.3058 +0.0363 29.09.2024 1.2695 +0.0128 28.09.2024 1.2567 +0.013 27.09.2024 1.2437 -0.0212 26.09.2024 1.2649 -0.0244 25.09.2024 1.2893 -0.0048 24.09.2024 1.2941 +0.0097 23.09.2024 1.2844 -0.0203 22.09.2024 1.3047 +0.0296 21.09.2024 1.2751 -0.0764 20.09.2024 1.3515 -0.0678 19.09.2024 1.4193 -0.0641 18.09.2024 1.4834 -0.0164 17.09.2024 1.4998 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.0334макс: 1.6268за квартал:
Таблица изменений курса швейцарского франка : показать1.413 Дата Курс +/- 17.10.2024 1.4168 +0.0356 16.10.2024 1.3812 +0.0209 15.10.2024 1.3603 -0.0049 14.10.2024 1.3652 -0.046 13.10.2024 1.4112 +0.0237 12.10.2024 1.3875 -0.0244 11.10.2024 1.4119 -0.0575 10.10.2024 1.4694 +0.0644 09.10.2024 1.405 -0.0217 08.10.2024 1.4267 +0.0119 07.10.2024 1.4148 -0.0106 06.10.2024 1.4254 -0.0358 05.10.2024 1.4612 -0.018 04.10.2024 1.4792 -0.051 03.10.2024 1.5302 +0.0615 02.10.2024 1.4687 +0.1027 01.10.2024 1.366 +0.0602 30.09.2024 1.3058 +0.0363 29.09.2024 1.2695 +0.0128 28.09.2024 1.2567 +0.013 27.09.2024 1.2437 -0.0212 26.09.2024 1.2649 -0.0244 25.09.2024 1.2893 -0.0048 24.09.2024 1.2941 +0.0097 23.09.2024 1.2844 -0.0203 22.09.2024 1.3047 +0.0296 21.09.2024 1.2751 -0.0764 20.09.2024 1.3515 -0.0678 19.09.2024 1.4193 -0.0641 18.09.2024 1.4834 -0.0164 17.09.2024 1.4998 -0.0331 16.09.2024 1.5329 +0.0667 15.09.2024 1.4662 +0.005 14.09.2024 1.4612 -0.01 13.09.2024 1.4712 -0.0037 12.09.2024 1.4749 -0.0213 11.09.2024 1.4962 +0.0117 10.09.2024 1.4845 -0.0306 09.09.2024 1.5151 -0.051 08.09.2024 1.5661 -0.0487 07.09.2024 1.6148 -0.012 06.09.2024 1.6268 +0.0357 05.09.2024 1.5911 +0.0118 04.09.2024 1.5793 +0.054 03.09.2024 1.5253 -0.0143 02.09.2024 1.5396 +0.0004 01.09.2024 1.5392 +0.0271 31.08.2024 1.5121 +0.0026 30.08.2024 1.5095 +0.0268 29.08.2024 1.4827 -0.0046 28.08.2024 1.4873 +0.0887 27.08.2024 1.3986 +0.0707 26.08.2024 1.3279 +0.0456 25.08.2024 1.2823 +0.0186 24.08.2024 1.2637 -0.0346 23.08.2024 1.2983 -0.0511 22.08.2024 1.3494 -0.0303 21.08.2024 1.3797 -0.0026 20.08.2024 1.3823 -0.0044 19.08.2024 1.3867 +0.0255 18.08.2024 1.3612 -0.0335 17.08.2024 1.3947 +0.0305 16.08.2024 1.3642 +0.0466 15.08.2024 1.3176 +0.0241 14.08.2024 1.2935 +0.0273 13.08.2024 1.2662 -0.0042 12.08.2024 1.2704 +0.0454 11.08.2024 1.225 +0.0003 10.08.2024 1.2247 -0.0916 09.08.2024 1.3163 -0.061 08.08.2024 1.3773 -0.0677 07.08.2024 1.445 -0.0386 06.08.2024 1.4836 -0.1042 05.08.2024 1.5878 +0.1536 04.08.2024 1.4342 +0.0671 03.08.2024 1.3671 +0.0961 02.08.2024 1.271 +0.0624 01.08.2024 1.2086 +0.0521 31.07.2024 1.1565 +0.031 30.07.2024 1.1255 +0.0309 29.07.2024 1.0946 -0.0204 28.07.2024 1.115 +0.039 27.07.2024 1.076 -0.0554 26.07.2024 1.1314 -0.0564 25.07.2024 1.1878 +0.0736 24.07.2024 1.1142 +0.0161 23.07.2024 1.0981 +0.0363 22.07.2024 1.0618 +0.02 21.07.2024 1.0418 +0.0084 20.07.2024 1.0334 -0.0272 19.07.2024 1.0606