Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Lisk »

    Курс Avalanche к Lisk

    Обновлено: 26.04.2024 08:20:01Avalanche

    =
    Калькулятор AVAX - LSK / Обратный расчет: курс Lisk к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно lisk, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9906
      макс: 22.0454
      за сутки:
      19.612  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 08:2019.612-0.0383
      26.04 08:1019.6503+0.0347
      26.04 08:0319.6156-0.023
      26.04 08:0019.6386+0.0171
      26.04 07:5019.6215+0.0008
      26.04 07:4019.6207-0.0023
      26.04 07:3019.623+0.1298
      26.04 07:2019.4932+0.0272
      26.04 07:1019.466-0.0001
      26.04 07:0019.4661+0.0745
      26.04 06:5019.3916+0.0787
      26.04 06:4019.3129-0.0944
      26.04 06:3019.4073-0.1145
      26.04 06:2019.5218+0.0393
      26.04 06:1019.4825+0.1067
      26.04 06:0319.3758-0.0367
      26.04 06:0019.4125+0.1758
      26.04 05:5019.2367-0.1129
      26.04 05:4019.3496+0.3667
      26.04 05:3018.9829-0.2485
      26.04 05:2019.2314-0.1063
      26.04 05:1019.3377+0.0864
      26.04 05:0019.2513-0.0116
      26.04 04:5019.2629+0.0051
      26.04 04:4019.2578+0.0252
      26.04 04:3019.2326-0.0408
      26.04 04:2019.2734+0.1451
      26.04 04:1019.1283+0.0921
      26.04 04:0319.0362-0.0246
      26.04 04:0019.0608+0.0817
      26.04 03:5018.9791-0.1438
      26.04 03:4019.1229+0.1827
      26.04 03:3018.9402+0.4354
      26.04 03:2018.5048-0.1198
      26.04 03:1018.6246-0.0553
      26.04 03:0018.6799+0.0373
      26.04 02:5018.6426+0.2126
      26.04 02:4018.43+0.1917
      26.04 02:3018.2383+0.1418
      26.04 02:2018.0965-0.0189
      26.04 02:1018.1154+0.066
      26.04 02:0318.0494-0.015
      26.04 02:0018.0644+0.0432
      26.04 01:5018.0212-0.047
      26.04 01:4018.0682-0.3742
      26.04 01:3018.4424-0.0197
      26.04 01:2018.4621+0.0622
      26.04 01:1018.3999-0.1012
      26.04 01:0018.5011+0.0945
      26.04 00:5018.4066-0.3151
      26.04 00:4018.7217+0.6108
      26.04 00:3018.1109+0.3994
      26.04 00:2017.7115+0.3017
      26.04 00:1017.4098-0.0547
      26.04 00:0317.4645-0.0698
      26.04 00:0017.5343+0.2081
      25.04 23:5017.3262+0.1113
      25.04 23:4017.2149+0.0007
      25.04 23:3017.2142-0.0157
      25.04 23:2017.2299-0.1515
      25.04 23:1017.3814-0.1654
      25.04 23:0017.5468+0.0007
      25.04 22:5017.5461+0.2238
      25.04 22:4017.3223-0.0715
      25.04 22:3017.3938+0.2523
      25.04 22:2017.1415-0.0103
      25.04 22:1017.1518+0.1562
      25.04 22:0316.9956+0.0007
      25.04 22:0016.9949+0.0043
      25.04 21:5016.9906-0.288
      25.04 21:4017.2786-0.6091
      25.04 21:3017.8877-0.1435
      25.04 21:2018.0312+0.4879
      25.04 21:1017.5433-0.7323
      25.04 21:0018.2756-0.2522
      25.04 20:5018.5278+0.0958
      25.04 20:4018.432-0.5694
      25.04 20:3019.0014-0.1087
      25.04 20:2019.1101+0.0552
      25.04 20:1019.0549+0.1608
      25.04 20:0318.8941-0.077
      25.04 20:0018.9711-0.1365
      25.04 19:5019.1076-0.1596
      25.04 19:4019.2672-0.0915
      25.04 19:3019.3587+0.0327
      25.04 19:2019.326+0.1341
      25.04 19:1019.1919+0.0241
      25.04 19:0019.1678+0.0821
      25.04 18:5019.0857-0.2806
      25.04 18:4019.3663-0.1179
      25.04 18:3019.4842-0.0191
      25.04 18:2019.5033+0.0489
      25.04 18:1019.4544-0.053
      25.04 18:0319.5074+0.0164
      25.04 18:0019.491-0.1071
      25.04 17:5019.5981-0.2033
      25.04 17:4019.8014-0.124
      25.04 17:3019.9254+0.0437
      25.04 17:2019.8817+0.1974
      25.04 17:1019.6843+0.1591
      25.04 17:0019.5252-0.128
      25.04 16:5019.6532-0.0027
      25.04 16:4019.6559+0.1661
      25.04 16:3019.4898+0.0254
      25.04 16:2019.4644+0.0341
      25.04 16:1019.4303+0.0976
      25.04 16:0319.3327+0.1115
      25.04 16:0019.2212-0.0277
      25.04 15:5019.2489+0.1147
      25.04 15:4019.1342-0.0114
      25.04 15:3019.1456-0.0701
      25.04 15:2019.2157-0.0748
      25.04 15:1019.2905-0.1212
      25.04 15:0019.4117+0.1496
      25.04 14:5019.2621+0.1285
      25.04 14:4019.1336-0.0812
      25.04 14:3019.2148+0.0772
      25.04 14:2019.1376+0.0105
      25.04 14:1019.1271-0.2387
      25.04 14:0319.3658-0.0772
      25.04 14:0019.443+0.5053
      25.04 13:5018.9377-0.0477
      25.04 13:4018.9854-0.0243
      25.04 13:3019.0097+0.0019
      25.04 13:2019.0078-0.0514
      25.04 13:1019.0592-0.2169
      25.04 13:0019.2761-0.1589
      25.04 12:5019.435-0.1135
      25.04 12:4019.5485+0.0139
      25.04 12:3019.5346-0.1453
      25.04 12:2019.6799-0.1128
      25.04 12:1019.7927+0.2074
      25.04 12:0319.5853+0.0332
      25.04 12:0019.5521+0.1668
      25.04 11:5019.3853-0.0525
      25.04 11:4019.4378-0.2284
      25.04 11:3019.6662-0.2766
      25.04 11:2019.9428-0.5583
      25.04 11:1020.5011+0.0734
      25.04 11:0020.4277+0.6117
      25.04 10:5019.816+0.0039
      25.04 10:4019.8121-0.1628
      25.04 10:3019.9749+0.0597
      25.04 10:2019.9152-0.5582
      25.04 10:1020.4734+0.5243
      25.04 10:0319.9491+0.2936
      25.04 10:0019.6555+0.507
      25.04 09:5019.1485-0.3586
      25.04 09:4019.5071-0.3753
      25.04 09:3019.8824-0.1303
      25.04 09:2020.0127-2.0327
      25.04 09:1022.0454+0.0159
      25.04 09:0022.0295
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.9906
      макс: 22.7352
      за неделю:
        19.612

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 08:2019.612+0.0171
      26.04 07:5019.6215+0.0745
      26.04 06:5019.3916+0.1758
      26.04 05:5019.2367-0.0116
      26.04 04:5019.2629+0.0817
      26.04 03:5018.9791+0.0373
      26.04 02:5018.6426+0.0432
      26.04 01:5018.0212+0.0945
      26.04 00:5018.4066+0.2081
      25.04 23:5017.3262+0.0007
      25.04 22:5017.5461+0.0043
      25.04 21:5016.9906-0.2522
      25.04 20:5018.5278-0.1365
      25.04 19:5019.1076+0.0821
      25.04 18:5019.0857-0.1071
      25.04 17:5019.5981-0.128
      25.04 16:5019.6532-0.0277
      25.04 15:5019.2489+0.1496
      25.04 14:5019.2621+0.5053
      25.04 13:5018.9377-0.1589
      25.04 12:5019.435+0.1668
      25.04 11:5019.3853+0.6117
      25.04 10:5019.816+0.507
      25.04 09:5019.1485-0.0168
      25.04 08:5022.0463-0.0269
      25.04 07:5022.3846+0.0135
      25.04 06:5022.1235-0.0097
      25.04 05:5022.1467-0.04
      25.04 04:5022.0849-0.0363
      25.04 03:5022.218-0.0277
      25.04 02:5022.0682-0.0189
      25.04 01:5021.8607+0.0346
      25.04 00:5021.9602+0.0184
      24.04 23:5022.1013+0.0097
      24.04 22:5022.1292-0.033
      24.04 21:5022.1835-0.0318
      24.04 20:5022.1492+0.0346
      24.04 19:5022.148-0.0382
      24.04 18:5022.1638+0.0268
      24.04 17:5022.2329-0.1301
      24.04 16:5022.5316+0.0035
      24.04 15:5022.4195-0.0007
      24.04 14:5022.3849+0.0055
      24.04 13:5022.3824-0.0273
      24.04 12:5022.4756+0.0439
      24.04 11:5022.4794-0.0086
      24.04 10:5022.5901+0.0218
      24.04 09:5022.6173+0.0936
      24.04 08:5022.7352+0.1517
      24.04 07:5022.4822-0.054
      24.04 06:5022.349+0.0216
      24.04 05:5022.0691-0.0083
      24.04 04:5022.1048-0.136
      24.04 03:5021.9862+0.0294
      24.04 02:5021.3799-0.0057
      24.04 01:5021.6327+0.0285
      24.04 00:5021.6264-0.007
      23.04 23:5021.6612-0.0442
      23.04 22:5021.7502-0.0885
      23.04 21:5021.8204+0.0085
      23.04 20:5021.6806+0.0861
      23.04 19:5021.3929-0.0199
      23.04 18:5021.4134-0.0382
      23.04 17:5021.2839+0.085
      23.04 16:5021.0289-0.1224
      23.04 15:5021.0292+0.0598
      23.04 14:5020.8262-0.0215
      23.04 13:5021.0821+0.0241
      23.04 12:5020.8858-0.0125
      23.04 11:5020.9173+0.0268
      23.04 10:5020.9099+0.0108
      23.04 09:5021.186+0.0352
      23.04 08:5021.0892-0.057
      23.04 07:5021.0542-0.0233
      23.04 06:5021.0451-0.0075
      23.04 05:5021.0405-0.0624
      23.04 04:5021.1711+0.0049
      23.04 03:5021.2147-0.036
      23.04 02:5020.8682+0.0622
      23.04 01:5020.8139-0.0545
      23.04 00:5020.9429-0.0016
      22.04 23:5020.9281+0.0392
      22.04 22:5020.8408-0.0328
      22.04 21:5020.7804+0.033
      22.04 20:5020.8016-0.1148
      22.04 19:5020.76+0.0531
      22.04 18:5020.6072+0.1032
      22.04 17:5020.4155+0.0365
      22.04 16:5020.19-0.1365
      22.04 15:5020.6068-0.3846
      22.04 14:5020.9574-0.1819
      22.04 13:5020.953+0.0957
      22.04 12:5020.5006+0.013
      22.04 11:5020.4889-0.0716
      22.04 10:5020.7989-0.0425
      22.04 09:5021.0132+0.0065
      22.04 08:5020.7575-0.049
      22.04 07:5020.6552+0.0727
      22.04 06:5020.423+0.0669
      22.04 05:5020.2611-0.0004
      22.04 04:5020.351+0.0631
      22.04 03:5019.6714+0.0624
      22.04 02:5020.1118-0.0066
      22.04 01:5020.6332-0.0163
      22.04 00:5020.6889-0.0272
      21.04 23:5020.7348+0.0002
      21.04 22:5020.7055-0.0052
      21.04 21:5020.6831-0.0737
      21.04 20:5020.7073+0.0199
      21.04 19:5020.7356-0.0359
      21.04 18:5020.8559-0.041
      21.04 17:5020.9914-0.056
      21.04 16:5021.0736-0.0112
      21.04 15:5020.9308+0.0092
      21.04 14:5021.0602-0.0626
      21.04 13:5021.024+0.1939
      21.04 12:5020.7903-0.0723
      21.04 11:5020.8317-0.0327
      21.04 10:5021.2105-0.221
      21.04 09:5021.192+0.0302
      21.04 08:5021.5907+0.0844
      21.04 07:5021.515+0.0189
      21.04 06:5021.7079+0.0471
      21.04 05:5021.6827+0.0402
      21.04 04:5021.5517-0.0408
      21.04 03:5021.5061+0.0136
      21.04 02:5021.6719+0.0814
      21.04 01:5021.5505+0.0278
      21.04 00:5021.4248-0.0169
      20.04 23:5021.3878-0.0187
      20.04 22:5021.2328-0.016
      20.04 21:5021.1971+0.09
      20.04 20:5021.0319+0.0178
      20.04 19:5020.8772+0.2524
      20.04 18:5020.4927+0.0365
      20.04 17:5020.4431-0.0316
      20.04 16:5020.3622+0.1084
      20.04 15:5020.2129-0.0362
      20.04 14:5020.357+0.1577
      20.04 13:5020.4185-0.0461
      20.04 12:5020.235-0.0023
      20.04 11:5020.0098+0.1117
      20.04 10:5020.2467-0.0145
      20.04 09:5020.2449-0.1125
      20.04 08:5019.923+0.0601
      20.04 07:5020.3567+0.0591
      20.04 06:5020.0466-0.1142
      20.04 05:5020.2559+0.0199
      20.04 04:5019.9817-0.0389
      20.04 03:5020.1131+0.0245
      20.04 02:5019.8829-0.0184
      20.04 01:5019.9172+0.0731
      20.04 00:5019.8905-0.0136
      19.04 23:5019.9158+0.069
      19.04 22:5019.8807-0.0645
      19.04 21:5020.072+0.165
      19.04 20:5020.1309-0.0317
      19.04 19:5020.3681-0.1981
      19.04 18:5020.591-0.0238
      19.04 17:5020.785+0.0051
      19.04 16:5020.5562-0.0496
      19.04 15:5020.4469+0.0992
      19.04 14:5020.2228-0.0405
      19.04 13:5020.5073-0.0715
      19.04 12:5020.4364+0.2843
      19.04 11:5019.7341-0.0706
      19.04 10:5020.4329+0.2557
      19.04 09:5020.1545-0.0295
      19.04 08:5020.1212
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 16.9906
      макс: 27.6071
      за месяц:
        19.612
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202419.4696-2.8061
      24.04.202422.2757+1.0024
      23.04.202421.2733+0.584
      22.04.202420.6893-0.286
      21.04.202420.9753+0.3426
      20.04.202420.6327+0.4369
      19.04.202420.1958-2.6378
      18.04.202422.8336-1.1855
      17.04.202424.0191-0.3146
      16.04.202424.3337-0.8068
      15.04.202425.1405-0.0418
      14.04.202425.1823+0.4981
      13.04.202424.6842-0.1777
      12.04.202424.8619+0.3032
      11.04.202424.5587-0.7206
      10.04.202425.2793+0.4374
      09.04.202424.8419-0.5345
      08.04.202425.3764+0.4959
      07.04.202424.8805+0.8728
      06.04.202424.0077+1.3686
      05.04.202422.6391-1.9666
      04.04.202424.6057-0.734
      03.04.202425.3397-1.2854
      02.04.202426.6251-0.7603
      01.04.202427.3854+0.2853
      31.03.202427.1001+0.1029
      30.03.202426.9972+0.1252
      29.03.202426.872-0.2063
      28.03.202427.0783-0.0733
      27.03.202427.1516-0.4555
      26.03.202427.6071
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 16.9344
      макс: 33.9684
      за квартал:
        19.612
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202419.4696-2.8061
      24.04.202422.2757+1.0024
      23.04.202421.2733+0.584
      22.04.202420.6893-0.286
      21.04.202420.9753+0.3426
      20.04.202420.6327+0.4369
      19.04.202420.1958-2.6378
      18.04.202422.8336-1.1855
      17.04.202424.0191-0.3146
      16.04.202424.3337-0.8068
      15.04.202425.1405-0.0418
      14.04.202425.1823+0.4981
      13.04.202424.6842-0.1777
      12.04.202424.8619+0.3032
      11.04.202424.5587-0.7206
      10.04.202425.2793+0.4374
      09.04.202424.8419-0.5345
      08.04.202425.3764+0.4959
      07.04.202424.8805+0.8728
      06.04.202424.0077+1.3686
      05.04.202422.6391-1.9666
      04.04.202424.6057-0.734
      03.04.202425.3397-1.2854
      02.04.202426.6251-0.7603
      01.04.202427.3854+0.2853
      31.03.202427.1001+0.1029
      30.03.202426.9972+0.1252
      29.03.202426.872-0.2063
      28.03.202427.0783-0.0733
      27.03.202427.1516-0.4555
      26.03.202427.6071-0.5353
      25.03.202428.1424+0.8383
      24.03.202427.3041-3.3761
      23.03.202430.6802-0.3302
      22.03.202431.0104+0.4936
      21.03.202430.5168-1.3578
      20.03.202431.8746-2.0938
      19.03.202433.9684+1.3628
      18.03.202432.6056+2.1126
      17.03.202430.493-0.3086
      16.03.202430.8016+2.2667
      15.03.202428.5349+1.8764
      14.03.202426.6585+1.3384
      13.03.202425.3201+1.0223
      12.03.202424.2978+2.7087
      11.03.202421.5891+1.6388
      10.03.202419.9503+0.1358
      09.03.202419.8145-0.3162
      08.03.202420.1307+0.0618
      07.03.202420.0689+3.1345
      06.03.202416.9344-0.6976
      05.03.202417.632-7.8992
      04.03.202425.5312-1.3118
      03.03.202426.843-0.5941
      02.03.202427.4371-0.3078
      01.03.202427.7449-1.4095
      29.02.202429.1544+1.1072
      28.02.202428.0472-0.046
      27.02.202428.0932+0.5062
      26.02.202427.587+0.5349
      25.02.202427.0521+0.4975
      24.02.202426.5546+0.6348
      23.02.202425.9198+0.6033
      22.02.202425.3165-0.5562
      21.02.202425.8727-1.7517
      20.02.202427.6244-1.3937
      19.02.202429.0181-0.417
      18.02.202429.4351+0.5121
      17.02.202428.923-0.1621
      16.02.202429.0851-1.9215
      15.02.202431.0066+0.5534
      14.02.202430.4532+0.5168
      13.02.202429.9364+0.7262
      12.02.202429.2102+0.1715
      11.02.202429.0387+0.5353
      10.02.202428.5034+1.8597
      09.02.202426.6437+0.775
      08.02.202425.8687+1.1717
      07.02.202424.697+2.0772
      06.02.202422.6198-2.42
      05.02.202425.0398-0.55
      04.02.202425.5898-0.8339
      03.02.202426.4237+0.6454
      02.02.202425.7783+0.5728
      01.02.202425.2055-0.1628
      31.01.202425.3683+0.5266
      30.01.202424.8417+0.3135
      29.01.202424.5282-2.5629
      28.01.202427.0911+0.1148
      27.01.202426.9763+1.7831
      26.01.202425.1932

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.