Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к New Frontier Presents
- Биткоин 62291.02
- Эфириум 3000.06
- Tether 1.0001
- Binance Coin 588.59
- Solana 145.95
- USD Coin 1.0002
- Рипл 0.52547
- Lido Staked ETH 2998.43
- Dogecoin 0.147
- Tokamak Network 5.7732
- Cardano 0.46474
- SHIBA INU 2.287E-5
- Avalanche 34.4771
- TRON 0.12337
- Wrapped TRON 0.12315
- Polkadot 7.0601
- Wrapped Bitcoin 62267.97
- Bitcoin Cash 457.04
- ChainLink 14.077
- NEAR Protocol 6.9337
Курс швейцарского франка к New Frontier Presents
Обновлено: 08.05.2024 22:50:01
| = | ||
| Калькулятор CHF - NFP / Обратный расчет: курс New Frontier Presents к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно new frontier presents, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2858макс: 2.4556за сутки:
2.4411 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 22:50 2.4411 -0.0047 08.05 22:40 2.4458 -0.0098 08.05 22:30 2.4556 +0.0224 08.05 22:20 2.4332 +0.0073 08.05 22:10 2.4259 -0.0012 08.05 22:03 2.4271 -0.0004 08.05 22:00 2.4275 +0.0049 08.05 21:50 2.4226 +0.005 08.05 21:40 2.4176 +0.0147 08.05 21:30 2.4029 -0.0145 08.05 21:20 2.4174 -0.011 08.05 21:10 2.4284 -0.0002 08.05 21:00 2.4286 -0.0001 08.05 20:50 2.4287 +0.0181 08.05 20:40 2.4106 +0.0057 08.05 20:30 2.4049 +0.0061 08.05 20:20 2.3988 +0.0081 08.05 20:10 2.3907 -0.016 08.05 20:03 2.4067 -0.003 08.05 20:00 2.4097 +0.0033 08.05 19:50 2.4064 -0.0071 08.05 19:40 2.4135 +0.0086 08.05 19:30 2.4049 -0.0052 08.05 19:20 2.4101 -0.0048 08.05 19:10 2.4149 +0.0084 08.05 19:00 2.4065 -0.0025 08.05 18:50 2.409 +0.0018 08.05 18:40 2.4072 -0.0136 08.05 18:30 2.4208 +0.0136 08.05 18:20 2.4072 +0.0076 08.05 18:10 2.3996 +0.017 08.05 18:03 2.3826 +0.0054 08.05 18:00 2.3772 +0.0135 08.05 17:50 2.3637 -0.0179 08.05 17:40 2.3816 +0.007 08.05 17:30 2.3746 -0.0171 08.05 17:20 2.3917 +0.0074 08.05 17:10 2.3843 -0.0024 08.05 17:00 2.3867 -0.0418 08.05 16:50 2.4285 +0.0008 08.05 16:40 2.4277 +0.0098 08.05 16:30 2.4179 -0.0077 08.05 16:20 2.4256 -0.0041 08.05 16:10 2.4297 +0.0126 08.05 16:03 2.4171 -0.0031 08.05 16:00 2.4202 +0.0046 08.05 15:50 2.4156 +0.0003 08.05 15:40 2.4153 +0.0145 08.05 15:30 2.4008 +0.0054 08.05 15:20 2.3954 -0.0068 08.05 15:10 2.4022 -0.0178 08.05 15:00 2.42 -0.0097 08.05 14:50 2.4297 -0.013 08.05 14:40 2.4427 +0.0025 08.05 14:30 2.4402 +0.0114 08.05 14:20 2.4288 +0.0127 08.05 14:10 2.4161 -0.0042 08.05 14:03 2.4203 +0.0014 08.05 14:00 2.4189 -0.0147 08.05 12:50 2.4336 +0.0014 08.05 12:40 2.4322 +0.0166 08.05 12:30 2.4156 +0.0091 08.05 12:20 2.4065 +0.0045 08.05 12:10 2.402 -0.0002 08.05 12:03 2.4022 -0.0087 08.05 12:00 2.4109 +0.0065 08.05 11:50 2.4044 +0.0115 08.05 11:40 2.3929 -0.0025 08.05 11:30 2.3954 -0.0065 08.05 11:20 2.4019 -0.0045 08.05 11:10 2.4064 -0.011 08.05 11:00 2.4174 +0.0064 08.05 10:50 2.411 -0.0041 08.05 10:40 2.4151 -0.005 08.05 10:30 2.4201 +0.0088 08.05 10:20 2.4113 +0.0091 08.05 10:10 2.4022 +0.0027 08.05 10:03 2.3995 -0.001 08.05 10:00 2.4005 +0.0007 08.05 09:50 2.3998 +0.0055 08.05 09:40 2.3943 -0.0148 08.05 09:30 2.4091 +0.0207 08.05 09:20 2.3884 +0.0232 08.05 09:10 2.3652 +0.0025 08.05 09:00 2.3627 +0.0088 08.05 08:50 2.3539 +0.0086 08.05 08:40 2.3453 -0.0059 08.05 08:30 2.3512 -0.0004 08.05 08:20 2.3516 -0.0119 08.05 08:10 2.3635 +0.0041 08.05 08:03 2.3594 -0.0012 08.05 08:00 2.3606 +0.0059 08.05 07:50 2.3547 -0.0068 08.05 07:40 2.3615 +0.015 08.05 07:30 2.3465 +0.0083 08.05 07:20 2.3382 +0.0021 08.05 07:10 2.3361 +0.0002 08.05 07:00 2.3359 +0.0071 08.05 06:50 2.3288 -0.0206 08.05 06:40 2.3494 -0.0075 08.05 06:30 2.3569 +0.0076 08.05 06:20 2.3493 -0.0005 08.05 06:10 2.3498 -0.0022 08.05 06:03 2.352 +0.0011 08.05 06:00 2.3509 +0.0037 08.05 05:50 2.3472 -0.0048 08.05 05:40 2.352 -0.0117 08.05 05:30 2.3637 -0.0197 08.05 05:20 2.3834 +0.0034 08.05 05:10 2.38 -0.0159 08.05 05:00 2.3959 -0.0006 08.05 04:50 2.3965 -0.001 08.05 04:40 2.3975 +0.0077 08.05 04:30 2.3898 +0.0139 08.05 04:20 2.3759 -0.008 08.05 04:10 2.3839 +0.0007 08.05 04:03 2.3832 -0.0003 08.05 04:00 2.3835 -0.0062 08.05 03:50 2.3897 -0.0025 08.05 03:40 2.3922 +0.0053 08.05 03:30 2.3869 +0.0106 08.05 03:20 2.3763 -0.0085 08.05 03:10 2.3848 -0.0088 08.05 03:00 2.3936 +0.0125 08.05 02:50 2.3811 +0.001 08.05 02:40 2.3801 -0.0022 08.05 02:20 2.3823 +0.0035 08.05 02:10 2.3788 +0.0213 08.05 02:03 2.3575 -0.001 08.05 02:00 2.3585 +0.0102 08.05 01:50 2.3483 +0.0027 08.05 01:40 2.3456 -0.0084 08.05 01:30 2.354 -0.0047 08.05 01:20 2.3587 +0.0399 08.05 01:10 2.3188 +0.0041 08.05 01:00 2.3147 -0.0003 08.05 00:50 2.315 +0.0068 08.05 00:40 2.3082 +0.0146 08.05 00:30 2.2936 -0.0071 08.05 00:20 2.3007 +0.0041 08.05 00:10 2.2966 -0.0071 08.05 00:03 2.3037 +0.0014 08.05 00:00 2.3023 +0.0042 07.05 23:50 2.2981 -0.0082 07.05 23:40 2.3063 +0.0161 07.05 23:30 2.2902 +0.0044 07.05 23:20 2.2858 -0.003 07.05 23:10 2.2888 -0.0038 07.05 23:00 2.2926 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1299макс: 2.7691за неделю:
2.4411 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 22:50 2.4411 +0.0049 08.05 21:50 2.4226 -0.0001 08.05 20:50 2.4287 +0.0033 08.05 19:50 2.4064 -0.0025 08.05 18:50 2.409 +0.0135 08.05 17:50 2.3637 -0.0418 08.05 16:50 2.4285 +0.0046 08.05 15:50 2.4156 -0.0097 08.05 14:50 2.4297 -0.0147 08.05 12:50 2.4336 +0.0065 08.05 11:50 2.4044 +0.0064 08.05 10:50 2.411 +0.0007 08.05 09:50 2.3998 +0.0088 08.05 08:50 2.3539 +0.0059 08.05 07:50 2.3547 +0.0071 08.05 06:50 2.3288 +0.0037 08.05 05:50 2.3472 -0.0006 08.05 04:50 2.3965 -0.0062 08.05 03:50 2.3897 +0.0125 08.05 02:50 2.3811 +0.0102 08.05 01:50 2.3483 -0.0003 08.05 00:50 2.315 +0.0042 07.05 23:50 2.2981 +0.0005 07.05 22:50 2.2921 -0.0111 07.05 21:50 2.291 +0.0083 07.05 20:50 2.2621 -0.0042 07.05 19:50 2.2615 +0.0052 07.05 18:50 2.2483 -0.0237 07.05 17:50 2.2512 -0.0005 07.05 16:50 2.2769 -0.008 07.05 15:50 2.26 -0.0003 07.05 14:50 2.2522 -0.0127 07.05 13:50 2.2397 +0.0013 07.05 12:50 2.2162 -0.0006 07.05 11:50 2.2248 +0.0143 07.05 10:50 2.2286 +0.0035 07.05 09:50 2.238 +0.0059 07.05 08:50 2.2515 -0.0084 07.05 07:50 2.2458 -0.0135 07.05 06:50 2.2849 -0.0057 07.05 05:50 2.2407 +0.0021 07.05 04:50 2.23 +0.003 07.05 03:50 2.2484 +0.0025 07.05 02:50 2.2768 -0.0051 07.05 01:50 2.2659 -0.0041 07.05 00:50 2.2672 +0.0003 06.05 23:50 2.2745 -0.0065 06.05 22:50 2.2932 +0.0022 06.05 21:50 2.2725 -0.0115 06.05 20:50 2.2984 +0.0073 06.05 19:50 2.2638 +0.0062 06.05 18:50 2.2379 +0.0039 06.05 17:50 2.2575 -0.0007 06.05 16:50 2.2427 +0.0322 06.05 15:50 2.2375 -0.004 06.05 14:50 2.2076 +0.0008 06.05 13:50 2.2064 -0.0007 06.05 12:50 2.1656 +0.0182 06.05 11:50 2.1487 -0.01 06.05 10:50 2.1299 -0.0086 06.05 09:50 2.1624 +0.0104 06.05 08:50 2.1631 -0.0104 06.05 07:50 2.2274 +0.0059 06.05 06:50 2.2312 +0.0177 06.05 05:50 2.2186 +0.0196 06.05 04:50 2.165 +0.0058 06.05 03:50 2.1722 -0.0023 06.05 02:50 2.1899 +0.0011 06.05 01:50 2.2106 -0.0006 06.05 00:50 2.1995 -0.001 05.05 23:50 2.2034 +0.0057 05.05 22:50 2.199 +0.0091 05.05 21:50 2.2272 +0.0065 05.05 20:50 2.2038 +0.0013 05.05 19:50 2.1787 -0.04 05.05 18:50 2.1647 -0.0425 05.05 17:50 2.2878 -0.0077 05.05 16:50 2.3573 +0.0114 05.05 15:50 2.3901 +0.0099 05.05 14:50 2.3855 -0.0014 05.05 13:50 2.4244 +0.0138 05.05 12:50 2.3662 -0.1187 05.05 10:03 2.5342 -0.0374 05.05 08:03 2.5716 -0.0087 05.05 06:03 2.5803 +0.0501 05.05 04:03 2.5302 +0.014 05.05 02:03 2.5162 +0.0266 05.05 00:03 2.4896 +0.0002 04.05 22:03 2.4894 -0.0127 04.05 20:03 2.5021 -0.0054 04.05 18:03 2.5075 +0.0222 04.05 16:03 2.4853 +0.0123 04.05 14:03 2.473 -0.0466 04.05 12:03 2.5196 -0.0202 04.05 10:03 2.5398 +0.0208 04.05 08:03 2.519 -0.0173 04.05 06:03 2.5363 +0.0274 04.05 04:03 2.5089 -0.0111 04.05 02:03 2.52 +0.0037 04.05 00:03 2.5163 -0.0286 03.05 22:03 2.5449 +0.0094 03.05 20:03 2.5355 -0.0539 03.05 18:03 2.5894 -0.0314 03.05 16:03 2.6208 -0.0804 03.05 14:03 2.7012 +0.038 03.05 12:03 2.6632 +0.0123 03.05 10:03 2.6509 +0.0097 03.05 08:03 2.6412 -0.0042 03.05 06:03 2.6454 -0.0307 03.05 04:03 2.6761 +0.0387 03.05 02:03 2.6374 -0.0414 03.05 00:03 2.6788 +0.0187 02.05 22:03 2.6601 -0.0174 02.05 20:03 2.6775 -0.0024 02.05 18:03 2.6799 -0.0358 02.05 16:03 2.7157 -0.0169 02.05 14:03 2.7326 -0.001 02.05 12:03 2.7336 -0.0355 02.05 10:03 2.7691 +0.0203 02.05 08:03 2.7488 +0.0019 02.05 06:03 2.7469 +0.0379 02.05 04:03 2.709 +0.0322 02.05 02:03 2.6768 -0.0227 02.05 00:03 2.6995 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.4821макс: 2.7691за месяц:
Таблица изменений курса швейцарского франка : показать2.4411 Дата Курс +/- 07.05.2024 2.2702 +0.0445 06.05.2024 2.2257 -0.0429 05.05.2024 2.2686 -0.2385 04.05.2024 2.5071 -0.1036 03.05.2024 2.6107 -0.0961 02.05.2024 2.7068 -0.0304 01.05.2024 2.7372 +0.0871 30.04.2024 2.6501 +0.0962 29.04.2024 2.5539 +0.1858 28.04.2024 2.3681 -0.0933 27.04.2024 2.4614 +0.0737 26.04.2024 2.3877 +0.0699 25.04.2024 2.3178 +0.1032 24.04.2024 2.2146 -0.0108 23.04.2024 2.2254 +0.0038 22.04.2024 2.2216 -0.0341 21.04.2024 2.2557 -0.2464 20.04.2024 2.5021 -0.1422 19.04.2024 2.6443 -0.0696 18.04.2024 2.7139 -0.0105 17.04.2024 2.7244 +0.0411 16.04.2024 2.6833 +0.1285 15.04.2024 2.5548 -0.0265 14.04.2024 2.5813 +0.3814 13.04.2024 2.1999 +0.3581 12.04.2024 1.8418 +0.1672 11.04.2024 1.6746 -0.0093 10.04.2024 1.6839 +0.1198 09.04.2024 1.5641 +0.082 08.04.2024 1.4821 -0.0236 07.04.2024 1.5057 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 2.2702 +0.0445 06.05.2024 2.2257 -0.0429 05.05.2024 2.2686 -0.2385 04.05.2024 2.5071 -0.1036 03.05.2024 2.6107 -0.0961 02.05.2024 2.7068 -0.0304 01.05.2024 2.7372 +0.0871 30.04.2024 2.6501 +0.0962 29.04.2024 2.5539 +0.1858 28.04.2024 2.3681 -0.0933 27.04.2024 2.4614 +0.0737 26.04.2024 2.3877 +0.0699 25.04.2024 2.3178 +0.1032 24.04.2024 2.2146 -0.0108 23.04.2024 2.2254 +0.0038 22.04.2024 2.2216 -0.0341 21.04.2024 2.2557 -0.2464 20.04.2024 2.5021 -0.1422 19.04.2024 2.6443 -0.0696 18.04.2024 2.7139 -0.0105 17.04.2024 2.7244 +0.0411 16.04.2024 2.6833 +0.1285 15.04.2024 2.5548 -0.0265 14.04.2024 2.5813 +0.3814 13.04.2024 2.1999 +0.3581 12.04.2024 1.8418 +0.1672 11.04.2024 1.6746 -0.0093 10.04.2024 1.6839 +0.1198 09.04.2024 1.5641 +0.082 08.04.2024 1.4821 -0.0236 07.04.2024 1.5057 -0.0551 06.04.2024 1.5608 -0.0319 05.04.2024 1.5927 +0.0294 04.04.2024 1.5633 +0.0119 03.04.2024 1.5514 +0.0219 02.04.2024 1.5295 +0.1175 01.04.2024 1.412 +0.051 31.03.2024 1.361 +0.016 30.03.2024 1.345 +0.0183 29.03.2024 1.3267 +0.058 28.03.2024 1.2687 +0.0089 27.03.2024 1.2598 -0.0664 26.03.2024 1.3262 -0.0212 25.03.2024 1.3474 -0.1077 24.03.2024 1.4551 +0.0038 23.03.2024 1.4513 -0.0196 22.03.2024 1.4709 +0.0038 21.03.2024 1.4671 -0.1447 20.03.2024 1.6118 -0.0777 19.03.2024 1.6895 +0.1863 18.03.2024 1.5032 +0.0394 17.03.2024 1.4638 +0.0172 16.03.2024 1.4466 +0.0675 15.03.2024 1.3791 +0.1357 14.03.2024 1.2434 +0.0088 13.03.2024 1.2346 +0.051 12.03.2024 1.1836 +0.031 11.03.2024 1.1526 +0.0442 10.03.2024 1.1084 +0.0011 09.03.2024 1.1073 -0.1379 08.03.2024 1.2452 -0.0027 07.03.2024 1.2479 -0.29 06.03.2024 1.5379 +0.0373 05.03.2024 1.5006 +0.0993 04.03.2024 1.4013 +0.0642 03.03.2024 1.3371 -0.0409 02.03.2024 1.378 +0.0034 01.03.2024 1.3746 -0.0644 29.02.2024 1.439 -0.0273 28.02.2024 1.4663 -0.0309 27.02.2024 1.4972 -0.021 26.02.2024 1.5182 +0.003 25.02.2024 1.5152 -0.1092 24.02.2024 1.6244 +0.0759 23.02.2024 1.5485 +0.0698 22.02.2024 1.4787 -0.1413 21.02.2024 1.62 +0.0664 20.02.2024 1.5536 +0.1356 19.02.2024 1.418 -0.007 18.02.2024 1.425 -0.1732 17.02.2024 1.5982 -0.0513 16.02.2024 1.6495 -0.1068 15.02.2024 1.7563 +0.0013 14.02.2024 1.755 -0.1077 13.02.2024 1.8627 -0.0708 12.02.2024 1.9335 -0.0203 11.02.2024 1.9538 -0.0876 10.02.2024 2.0414 -0.0052 09.02.2024 2.0466 -0.0658 08.02.2024 2.1124 +2.1124 07.02.2024 0