Курсы криптовалют к Popcat (SOL)

Bitcoin 84299.57
Эфириум 2684.49
Tether USDt 0.99978
BNB 777.67
XRP 1.5377
USDC 0.99998
Solana 116.7
TRON 0.34018
Zcash 1540.7
Hyperliquid 92.3404
Dogecoin 0.09544
Monero 568.29
Chainlink 13.2425
Cardano 0.24794
UNUS SED LEO 8.9136
Stellar 0.21469
Bitcoin Cash 338.94
NEAR Protocol 4.5726
Uniswap 9.1503
Лайткоин 71.4062

Все криптовалюты » Швейцарский франк » Popcat (SOL)

Курс швейцарского франка (CHF) к Popcat (SOL) (POPCAT)

Обновлено: 25.09.2026 01:10:01


	=
Калькулятор CHF - POPCAT / Обратный расчет: курс Popcat (SOL) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно popcat (sol), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.9007

макс: 22.6533

за сутки:

21.3783

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:10	21.3783	+0.0456
25.09 01:03	21.3327	+0.038
25.09 01:00	21.2947	+0.0078
25.09 00:50	21.2869	+0.1476
25.09 00:40	21.1393	-0.0983
25.09 00:30	21.2376	-0.2018
25.09 00:20	21.4394	-0.0336
25.09 00:10	21.473	-0.0326
25.09 00:00	21.5056	-0.0024
24.09 23:50	21.508	+0.0318
24.09 23:40	21.4762	+0.0163
24.09 23:30	21.4599	+0.0141
24.09 23:20	21.4458	+0.0232
24.09 23:10	21.4226	-0.023
24.09 23:03	21.4456	+0.0164
24.09 23:00	21.4292	+0.0483
24.09 22:50	21.3809	+0.0853
24.09 22:40	21.2956	+0.0281
24.09 22:30	21.2675	-0.1169
24.09 22:20	21.3844	-0.0117
24.09 22:10	21.3961	+0.0946
24.09 22:00	21.3015	-0.1342
24.09 21:50	21.4357	-0.0166
24.09 21:40	21.4523	+0.1489
24.09 21:30	21.3034	+0.0381
24.09 21:20	21.2653	-0.091
24.09 21:10	21.3563	+0.0961
24.09 21:03	21.2602	-0.0248
24.09 21:00	21.285	-0.0017
24.09 20:50	21.2867	+0.079
24.09 20:40	21.2077	+0.0348
24.09 20:30	21.1729	+0.0898
24.09 20:20	21.0831	+0.0192
24.09 20:10	21.0639	+0.0304
24.09 20:00	21.0335	+0.0856
24.09 19:50	20.9479	-0.0489
24.09 19:40	20.9968	+0.054
24.09 19:30	20.9428	-0.2516
24.09 19:20	21.1944	-0.0721
24.09 19:10	21.2665	+0.1176
24.09 19:03	21.1489	+0.0298
24.09 19:00	21.1191	-0.0051
24.09 18:50	21.1242	-0.0428
24.09 18:40	21.167	-0.0268
24.09 18:30	21.1938	-0.0571
24.09 18:20	21.2509	-0.0154
24.09 18:10	21.2663	-0.0445
24.09 18:00	21.3108	+0.3567
24.09 17:50	20.9541	+0.0534
24.09 17:40	20.9007	-0.1809
24.09 17:30	21.0816	-0.5883
24.09 17:20	21.6699	-0.0547
24.09 17:10	21.7246	-0.0279
24.09 17:03	21.7525	-0.0168
24.09 17:00	21.7693	-0.0726
24.09 16:50	21.8419	+0.0475
24.09 16:40	21.7944	-0.1238
24.09 16:30	21.9182	-0.0822
24.09 16:20	22.0004	-0.1137
24.09 16:10	22.1141	-0.2212
24.09 16:00	22.3353	-0.062
24.09 15:50	22.3973	-0.0191
24.09 15:40	22.4164	+0.1266
24.09 15:30	22.2898	-0.034
24.09 15:20	22.3238	-0.2493
24.09 15:10	22.5731	-0.0134
24.09 15:03	22.5865	-0.0668
24.09 15:00	22.6533	+0.0193
24.09 14:50	22.634	+0.2529
24.09 14:40	22.3811	+0.2215
24.09 14:30	22.1596	-0.032
24.09 14:20	22.1916	-0.0072
24.09 14:10	22.1988	-0.0206
24.09 14:00	22.2194	-0.0815
24.09 13:50	22.3009	-0.0666
24.09 13:40	22.3675	-0.0508
24.09 13:30	22.4183	+0.0786
24.09 13:20	22.3397	+0.0608
24.09 13:10	22.2789	+0.0031
24.09 13:03	22.2758	+0.0013
24.09 13:00	22.2745	-0.0335
24.09 12:50	22.308	+0.0439
24.09 12:40	22.2641	+0.02
24.09 12:30	22.2441	+0.134
24.09 12:20	22.1101	+0.2112
24.09 12:10	21.8989	+0.0022
24.09 12:00	21.8967	+0.095
24.09 11:50	21.8017	+0.0941
24.09 11:40	21.7076	+0.3465
24.09 11:30	21.3611	+0.0548
24.09 11:20	21.3063	+0.1029
24.09 11:10	21.2034	+0.018
24.09 11:03	21.1854	-
24.09 11:00	21.1854	-0.0782
24.09 10:50	21.2636	-0.0022
24.09 10:40	21.2658	-0.0125
24.09 10:30	21.2783	-0.028
24.09 10:20	21.3063	+0.0158
24.09 10:10	21.2905	+0.1233
24.09 10:00	21.1672	-0.0231
24.09 09:50	21.1903	+0.0431
24.09 09:40	21.1472	+0.0903
24.09 09:30	21.0569	+0.0074
24.09 09:20	21.0495	-0.0488
24.09 09:10	21.0983	+0.0199
24.09 09:03	21.0784	+0.0478
24.09 09:00	21.0306	+0.0669
24.09 08:50	20.9637	-0.0278
24.09 08:40	20.9915	-0.0234
24.09 08:30	21.0149	-0.059
24.09 08:20	21.0739	+0.0943
24.09 08:10	20.9796	-0.4156
24.09 08:00	21.3952	-0.1427
24.09 07:50	21.5379	+0.0316
24.09 07:40	21.5063	-0.0593
24.09 07:30	21.5656	-0.0284
24.09 07:20	21.594	-0.0453
24.09 07:10	21.6393	+0.0843
24.09 07:03	21.555	+0.0029
24.09 07:00	21.5521	+0.0644
24.09 06:50	21.4877	-0.0054
24.09 06:40	21.4931	+0.1068
24.09 06:30	21.3863	+0.1326
24.09 06:20	21.2537	+0.0398
24.09 06:10	21.2139	-0.0236
24.09 06:00	21.2375	-0.2217
24.09 05:50	21.4592	-0.056
24.09 05:40	21.5152	+0.0149
24.09 05:30	21.5003	+0.0853
24.09 05:20	21.415	-0.0655
24.09 05:10	21.4805	+0.0455
24.09 05:03	21.435	+0.0221
24.09 05:00	21.4129	-0.0402
24.09 04:50	21.4531	+0.1148
24.09 04:40	21.3383	-0.1636
24.09 04:30	21.5019	-0.1669
24.09 04:20	21.6688	-0.0309
24.09 04:10	21.6997	-0.0067
24.09 04:00	21.7064	+0.0069
24.09 03:50	21.6995	+0.0076
24.09 03:40	21.6919	-0.0095
24.09 03:30	21.7014	+0.0112
24.09 03:20	21.6902	+0.1028
24.09 03:10	21.5874	-0.0605
24.09 03:03	21.6479	-0.0089
24.09 03:00	21.6568	-0.011
24.09 02:50	21.6678	-0.0065
24.09 02:40	21.6743	+0.002
24.09 02:30	21.6723	-0.0464
24.09 02:20	21.7187	+0.0042
24.09 02:10	21.7145	+0.0304
24.09 02:00	21.6841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.8648

макс: 26.8406

за неделю:

21.3783

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:10	21.3783	+0.0078
25.09 00:50	21.2869	-0.0024
24.09 23:50	21.508	+0.0483
24.09 22:50	21.3809	-0.1342
24.09 21:50	21.4357	-0.0017
24.09 20:50	21.2867	+0.0856
24.09 19:50	20.9479	-0.0051
24.09 18:50	21.1242	+0.3567
24.09 17:50	20.9541	-0.0726
24.09 16:50	21.8419	-0.062
24.09 15:50	22.3973	+0.0193
24.09 14:50	22.634	-0.0815
24.09 13:50	22.3009	-0.0335
24.09 12:50	22.308	+0.095
24.09 11:50	21.8017	-0.0782
24.09 10:50	21.2636	-0.0231
24.09 09:50	21.1903	+0.0669
24.09 08:50	20.9637	-0.1427
24.09 07:50	21.5379	+0.0644
24.09 06:50	21.4877	-0.2217
24.09 05:50	21.4592	-0.0402
24.09 04:50	21.4531	+0.0069
24.09 03:50	21.6995	-0.011
24.09 02:50	21.6678	-0.0147
24.09 01:50	21.6988	+0.0803
24.09 00:50	21.6355	-0.0063
23.09 23:50	21.8296	+0.0698
23.09 22:50	21.5737	-0.0636
23.09 21:50	21.6561	+0.0618
23.09 20:50	21.2614	-0.0025
23.09 19:50	21.2723	+0.0147
23.09 18:50	21.5436	-0.1819
23.09 17:50	21.4204	+0.0869
23.09 16:50	20.4829	+0.1191
23.09 15:50	20.2426	-0.0247
23.09 14:50	20.2569	+0.022
23.09 13:50	20.2136	+0.0148
23.09 12:50	19.8648	+0.3275
23.09 11:50	19.9777	-0.0223
23.09 10:50	20.2186	+0.045
23.09 09:50	20.0968	+0.1568
23.09 08:50	20.6742	+0.0084
23.09 07:50	20.3597	-0.0214
23.09 06:50	20.5528	+0.059
23.09 05:50	20.6327	+0.1462
23.09 04:50	20.7312	+0.025
23.09 03:50	20.7241	-0.0544
23.09 02:50	20.7588	+0.0182
23.09 01:50	20.8288	+0.1931
23.09 00:50	20.846	+0.0225
22.09 23:50	20.7001	+0.3048
22.09 22:50	20.4988	+0.1082
22.09 21:50	20.6568	-0.0474
22.09 20:50	20.951	-0.0642
22.09 19:50	20.9844	+0.0271
22.09 18:50	20.9324	-0.1007
22.09 17:50	21.301	-0.0227
22.09 16:50	21.2402	-0.0715
22.09 15:50	21.2793	-0.0183
22.09 14:50	21.4304	+0.0262
22.09 13:50	21.3101	+0.1389
22.09 12:50	21.0707	+0.0034
22.09 11:50	21.1045	+0.0526
22.09 10:50	21.1701	+0.0597
22.09 09:50	21.0829	-0.1805
22.09 08:50	21.5176	+0.178
22.09 07:50	21.4563	-0.0095
22.09 06:50	21.6778	+0.231
22.09 05:50	21.5392	-0.0835
22.09 04:50	21.878	+0.152
22.09 03:50	21.4481	+0.0201
22.09 02:50	21.6648	-0.0471
22.09 01:50	22.1756	+0.0863
22.09 00:50	22.178	-0.0863
21.09 23:50	22.1007	-0.0434
21.09 22:50	22.2027	-0.0061
21.09 21:50	22.234	+0.0434
21.09 20:50	22.5059	+0.0153
21.09 19:50	21.9726	+0.064
21.09 18:50	21.908	-0.0705
21.09 17:50	21.9618	-0.1057
21.09 16:50	21.977	-0.0635
21.09 15:50	21.6538	+0.0382
21.09 14:50	21.9532	-0.0981
21.09 13:50	21.5534	+0.1073
21.09 12:50	21.8477	-0.5537
21.09 11:50	22.7884	-0.1902
21.09 10:50	23.2419	-0.0233
21.09 09:50	23.728	-0.0479
21.09 08:50	23.9004	-0.0575
21.09 07:50	23.8803	-0.1623
21.09 06:50	24.0963	-0.076
21.09 05:50	24.4466	+0.3282
21.09 04:50	24.208	+0.1499
21.09 03:50	23.8409	+0.0235
21.09 02:50	24.4004	+0.0059
21.09 01:50	24.5278	-0.0811
21.09 00:50	24.8213	+0.0087
20.09 23:50	24.5914	-0.0258
20.09 22:50	24.6198	+0.0463
20.09 21:50	24.8882	+0.0882
20.09 20:50	24.6777	+0.0391
20.09 19:50	24.6968	-0.0269
20.09 18:50	25.3706	+0.0099
20.09 17:50	25.4135	+0.0261
20.09 16:50	25.7346	-0.1343
20.09 15:50	25.837	+0.0169
20.09 14:50	25.6928	-0.0346
20.09 13:50	25.6858	+0.0641
20.09 12:50	25.2175	+0.0319
20.09 11:50	25.382	+0.0496
20.09 10:50	25.0148	-0.0117
20.09 09:50	24.9574	+0.0357
20.09 08:50	24.7629	-0.0086
20.09 07:50	24.8789	-0.0546
20.09 06:50	24.9128	+0.3018
20.09 05:50	24.6703	-0.0366
20.09 04:50	24.263	+0.0818
20.09 03:50	23.8485	+0.0223
20.09 02:50	23.9247	-0.0775
20.09 01:50	24.0448	-0.0535
20.09 00:50	24.3278	+0.0477
19.09 23:50	23.9701	+0.0489
19.09 22:50	24.0817	-0.0258
19.09 21:50	24.1728	-0.0687
19.09 20:50	24.0359	-0.0514
19.09 19:50	23.9054	+0.0036
19.09 18:50	24.6821	-0.0019
19.09 17:50	24.4554	+0.0117
19.09 16:50	24.5973	+0.0336
19.09 15:50	24.4976	-0.0208
19.09 14:50	24.3628	-0.0466
19.09 13:50	24.6259	-0.0044
19.09 12:50	24.7637	-0.0249
19.09 11:50	24.6913	-0.0263
19.09 10:50	25.0358	-0.0139
19.09 09:50	25.0516	+0.1164
19.09 08:50	24.7437	-0.1518
19.09 07:50	24.727	+0.0173
19.09 06:50	24.4171	-0.0075
19.09 05:50	24.5889	-0.1195
19.09 04:50	24.678	+0.0413
19.09 03:50	24.5064	+0.0567
19.09 02:50	24.4571	-0.048
19.09 01:50	24.5567	+0.0308
19.09 00:50	24.5333	+0.0854
18.09 23:50	24.4697	-0.02
18.09 22:50	24.4871	-0.027
18.09 21:50	24.9212	+0.0412
18.09 20:50	24.8988	+0.2149
18.09 19:50	24.7843	-0.1434
18.09 18:50	25.0967	+0.0325
18.09 17:50	25.0644	+0.0599
18.09 16:50	25.3953	+0.0636
18.09 15:50	25.6052	-0.0198
18.09 14:50	25.7965	+0.0802
18.09 13:50	25.5954	-0.065
18.09 12:50	25.8557	-0.0168
18.09 11:50	25.7925	-0.01
18.09 10:50	25.7818	-0.0071
18.09 09:50	25.8867	+0.025
18.09 08:50	26.0453	-0.0744
18.09 07:50	26.0353	-0.109
18.09 06:50	25.9703	-0.0013
18.09 05:50	26.182	-0.0925
18.09 04:50	26.4012	-0.115
18.09 03:50	26.6795	-0.0383
18.09 02:50	26.6731	-0.0061
18.09 01:50	26.8406

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 19.8648

макс: 28.0288

за месяц:

21.3783

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	20.8213	-0.3734
22.09.2026	21.1947	-1.4971
21.09.2026	22.6918	-2.2469
20.09.2026	24.9387	+0.4775
19.09.2026	24.4612	-0.9868
18.09.2026	25.448	-1.4162
17.09.2026	26.8642	-1.1646
16.09.2026	28.0288	+1.2764
15.09.2026	26.7524	+0.8075
14.09.2026	25.9449	+0.2238
13.09.2026	25.7211	+0.5222
12.09.2026	25.1989	-0.2009
11.09.2026	25.3998	+0.099
10.09.2026	25.3008	+1.2818
09.09.2026	24.019	+0.1462
08.09.2026	23.8728	+0.3494
07.09.2026	23.5234	+0.3542
06.09.2026	23.1692	-0.4603
05.09.2026	23.6295	-0.1192
04.09.2026	23.7487	+0.3454
03.09.2026	23.4033	-0.4778
02.09.2026	23.8811	+0.3201
01.09.2026	23.561	+0.0355
31.08.2026	23.5255	+0.6512
30.08.2026	22.8743	+0.1183
29.08.2026	22.756	+0.3501
28.08.2026	22.4059	+0.9209
27.08.2026	21.485	+0.0733
26.08.2026	21.4117

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 19.8648

макс: 30.0612

за квартал:

21.3783

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	20.8213	-0.3734
22.09.2026	21.1947	-1.4971
21.09.2026	22.6918	-2.2469
20.09.2026	24.9387	+0.4775
19.09.2026	24.4612	-0.9868
18.09.2026	25.448	-1.4162
17.09.2026	26.8642	-1.1646
16.09.2026	28.0288	+1.2764
15.09.2026	26.7524	+0.8075
14.09.2026	25.9449	+0.2238
13.09.2026	25.7211	+0.5222
12.09.2026	25.1989	-0.2009
11.09.2026	25.3998	+0.099
10.09.2026	25.3008	+1.2818
09.09.2026	24.019	+0.1462
08.09.2026	23.8728	+0.3494
07.09.2026	23.5234	+0.3542
06.09.2026	23.1692	-0.4603
05.09.2026	23.6295	-0.1192
04.09.2026	23.7487	+0.3454
03.09.2026	23.4033	-0.4778
02.09.2026	23.8811	+0.3201
01.09.2026	23.561	+0.0355
31.08.2026	23.5255	+0.6512
30.08.2026	22.8743	+0.1183
29.08.2026	22.756	+0.3501
28.08.2026	22.4059	+0.9209
27.08.2026	21.485	+0.0733
26.08.2026	21.4117	-1.2269
23.08.2026	22.6386	+0.2556
22.08.2026	22.383	-2.9361
21.08.2026	25.3191	-2.478
20.08.2026	27.7971	-2.2641
19.08.2026	30.0612	+0.0543
18.08.2026	30.0069	+0.3517
17.08.2026	29.6552	+0.6348
16.08.2026	29.0204	+0.0797
15.08.2026	28.9407	-0.5814
14.08.2026	29.5221	+0.1519
13.08.2026	29.3702	+0.1018
12.08.2026	29.2684	+0.195
11.08.2026	29.0734	+1.0122
10.08.2026	28.0612	+0.0811
09.08.2026	27.9801	-0.6285
08.08.2026	28.6086	-0.2546
07.08.2026	28.8632	+0.6727
06.08.2026	28.1905	+0.5522
05.08.2026	27.6383	+0.2061
04.08.2026	27.4322	-0.3308
03.08.2026	27.763	-0.3063
02.08.2026	28.0693	-0.525
01.08.2026	28.5943	-0.1641
31.07.2026	28.7584	-0.6846
30.07.2026	29.443	-0.3132
29.07.2026	29.7562	+0.1528
28.07.2026	29.6034	+1.0699
27.07.2026	28.5335	+0.4808
26.07.2026	28.0527	-0.7656
25.07.2026	28.8183	+0.54
24.07.2026	28.2783	+0.6847
23.07.2026	27.5936	-0.2953
22.07.2026	27.8889	+0.2753
21.07.2026	27.6136	-0.5799
20.07.2026	28.1935	-0.5689
19.07.2026	28.7624	-0.2427
18.07.2026	29.0051	+0.6809
17.07.2026	28.3242	+0.7309
16.07.2026	27.5933	+0.3618
15.07.2026	27.2315	-0.756
14.07.2026	27.9875	+0.0278
13.07.2026	27.9597	+0.6396
12.07.2026	27.3201	+0.641
11.07.2026	26.6791	-0.2853
10.07.2026	26.9644	+0.0841
09.07.2026	26.8803	+0.4203
08.07.2026	26.46	+1.1276
07.07.2026	25.3324	+0.6337
06.07.2026	24.6987	+0.2101
05.07.2026	24.4886	+0.0084
04.07.2026	24.4802	-0.1764
03.07.2026	24.6566	-3.8572
02.07.2026	28.5138	-1.3184
01.07.2026	29.8322	+1.5007
30.06.2026	28.3315	+0.8246
29.06.2026	27.5069	-0.3912
28.06.2026	27.8981	+0.3249
27.06.2026	27.5732	-0.0277
26.06.2026	27.6009

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот