Курсы криптовалют к Popcat (SOL)

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Швейцарский франк » Popcat (SOL)

Курс швейцарского франка (CHF) к Popcat (SOL) (POPCAT)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор CHF - POPCAT / Обратный расчет: курс Popcat (SOL) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно popcat (sol), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.8454

макс: 29.3593

за сутки:

28.3617

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	28.3617	+0.0673
01.08 03:40	28.2944	-0.0411
01.08 03:30	28.3355	+0.0309
01.08 03:20	28.3046	-0.2148
01.08 03:10	28.5194	-0.0314
01.08 03:03	28.5508	+0.001
01.08 02:50	28.5498	+0.0262
01.08 02:40	28.5236	-0.0251
01.08 02:30	28.5487	-0.0043
01.08 02:20	28.553	-0.0276
01.08 02:10	28.5806	-0.005
01.08 02:00	28.5856	-0.0067
01.08 01:50	28.5923	-0.0116
01.08 01:40	28.6039	-0.015
01.08 01:30	28.6189	-0.024
01.08 01:20	28.6429	-0.0311
01.08 01:10	28.674	+0.0041
01.08 01:03	28.6699	+0.0314
01.08 01:00	28.6385	+0.0133
01.08 00:50	28.6252	+0.0094
01.08 00:40	28.6158	+0.0295
01.08 00:30	28.5863	-0.0024
01.08 00:20	28.5887	+0.0006
01.08 00:10	28.5881	-0.0189
01.08 00:00	28.607	+0.0747
31.07 23:50	28.5323	-0.0037
31.07 23:40	28.536	-0.0305
31.07 23:30	28.5665	-0.0003
31.07 23:20	28.5668	-0.0419
31.07 23:10	28.6087	+0.0367
31.07 23:03	28.572	+0.0022
31.07 23:00	28.5698	-0.0827
31.07 22:50	28.6525	+0.0235
31.07 22:40	28.629	+0.0345
31.07 22:30	28.5945	+0.048
31.07 22:20	28.5465	+0.029
31.07 22:10	28.5175	-0.0153
31.07 22:00	28.5328	-0.0422
31.07 21:50	28.575	+0.0522
31.07 21:40	28.5228	+0.0388
31.07 21:30	28.484	-0.0191
31.07 21:20	28.5031	-0.0372
31.07 21:10	28.5403	+0.0791
31.07 21:03	28.4612	+0.033
31.07 21:00	28.4282	-0.0068
31.07 20:50	28.435	-0.0029
31.07 20:40	28.4379	-0.0176
31.07 20:30	28.4555	+0.2489
31.07 20:20	28.2066	-0.1562
31.07 20:10	28.3628	+0.2707
31.07 20:00	28.0921	-0.1057
31.07 19:50	28.1978	-0.0912
31.07 19:40	28.289	+0.106
31.07 19:30	28.183	+0.3376
31.07 19:20	27.8454	-0.3216
31.07 19:10	28.167	-0.1007
31.07 19:03	28.2677	-0.0157
31.07 19:00	28.2834	-0.1846
31.07 18:50	28.468	-0.0746
31.07 18:40	28.5426	-0.2033
31.07 18:30	28.7459	-0.0001
31.07 18:20	28.746	-0.0725
31.07 18:10	28.8185	-0.1965
31.07 18:00	29.015	-0.1138
31.07 17:50	29.1288	-0.0085
31.07 17:40	29.1373	-0.0312
31.07 17:30	29.1685	-0.0048
31.07 17:20	29.1733	-0.151
31.07 17:10	29.3243	+0.1257
31.07 17:03	29.1986	+0.0077
31.07 17:00	29.1909	+0.2441
31.07 16:50	28.9468	+0.1489
31.07 16:40	28.7979	-0.0905
31.07 16:30	28.8884	+0.0129
31.07 16:20	28.8755	-0.0463
31.07 16:10	28.9218	-0.0279
31.07 16:00	28.9497	+0.019
31.07 15:50	28.9307	-0.0374
31.07 15:40	28.9681	+0.1201
31.07 15:30	28.848	-0.0587
31.07 15:28	28.9067	-
31.07 15:28	28.9067	-0.2415
31.07 15:10	29.1482	+0.0208
31.07 15:04	29.1274	+0.014
31.07 15:00	29.1134	+0.0021
31.07 14:50	29.1113	+0.0128
31.07 14:40	29.0985	+0.0176
31.07 14:30	29.0809	-0.0143
31.07 14:20	29.0952	+0.0715
31.07 14:10	29.0237	-0.0463
31.07 14:00	29.07	-0.0142
31.07 13:50	29.0842	+0.0157
31.07 13:40	29.0685	+0.0052
31.07 13:30	29.0633	-0.0651
31.07 13:20	29.1284	-0.0207
31.07 13:10	29.1491	+0.028
31.07 13:03	29.1211	+0.0001
31.07 13:00	29.121	-0.022
31.07 12:50	29.143	-0.1226
31.07 12:40	29.2656	-0.001
31.07 12:30	29.2666	+0.1148
31.07 12:20	29.1518	+0.0102
31.07 12:10	29.1416	-0.0086
31.07 12:00	29.1502	-0.0377
31.07 11:50	29.1879	+0.0027
31.07 11:40	29.1852	-0.0359
31.07 11:30	29.2211	+0.0379
31.07 11:20	29.1832	+0.0535
31.07 11:10	29.1297	-0.0744
31.07 11:03	29.2041	+0.0124
31.07 11:00	29.1917	+0.0344
31.07 10:50	29.1573	-0.0264
31.07 10:40	29.1837	-0.0385
31.07 10:30	29.2222	+0.0314
31.07 10:20	29.1908	+0.123
31.07 10:10	29.0678	+0.1154
31.07 10:00	28.9524	-0.1126
31.07 09:50	29.065	+0.0773
31.07 09:40	28.9877	-0.1269
31.07 09:30	29.1146	-0.0021
31.07 09:20	29.1167	-0.0509
31.07 09:10	29.1676	-0.0187
31.07 09:03	29.1863	+0.0034
31.07 09:00	29.1829	+0.0167
31.07 08:50	29.1662	-0.0158
31.07 08:40	29.182	+0.0954
31.07 08:30	29.0866	-0.04
31.07 08:20	29.1266	-0.0008
31.07 08:10	29.1274	-0.0147
31.07 08:00	29.1421	-0.0294
31.07 07:50	29.1715	-0.0397
31.07 07:40	29.2112	-0.0881
31.07 07:30	29.2993	+0.0244
31.07 07:20	29.2749	+0.0629
31.07 07:10	29.212	+0.0062
31.07 07:03	29.2058	+0.0164
31.07 07:00	29.1894	+0.0002
31.07 06:50	29.1892	+0.0351
31.07 06:40	29.1541	+0.0415
31.07 06:30	29.1126	-0.1912
31.07 06:20	29.3038	+0.0081
31.07 06:10	29.2957	+0.0094
31.07 06:00	29.2863	-0.073
31.07 05:50	29.3593	+0.1987
31.07 05:40	29.1606	+0.0906
31.07 05:30	29.07	+0.3513
31.07 05:20	28.7187	+0.0247
31.07 05:10	28.694	+0.0359
31.07 05:03	28.6581	+0.0206
31.07 05:00	28.6375	+0.0493
31.07 04:50	28.5882	+0.1087
31.07 04:45	28.4795	+0.2054
31.07 04:30	28.2741	-0.065
31.07 04:20	28.3391	-0.0695
31.07 04:10	28.4086	-0.0228
31.07 04:00	28.4314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.4665

макс: 30.5869

за неделю:

28.3617

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	28.3617	+0.001
01.08 02:50	28.5498	-0.0067
01.08 01:50	28.5923	+0.0133
01.08 00:50	28.6252	+0.0747
31.07 23:50	28.5323	-0.0827
31.07 22:50	28.6525	-0.0422
31.07 21:50	28.575	-0.0068
31.07 20:50	28.435	-0.1057
31.07 19:50	28.1978	-0.1846
31.07 18:50	28.468	-0.1138
31.07 17:50	29.1288	+0.2441
31.07 16:50	28.9468	+0.019
31.07 15:50	28.9307	+0.0021
31.07 14:50	29.1113	-0.0142
31.07 13:50	29.0842	-0.022
31.07 12:50	29.143	-0.0377
31.07 11:50	29.1879	+0.0344
31.07 10:50	29.1573	-0.1126
31.07 09:50	29.065	+0.0167
31.07 08:50	29.1662	-0.0294
31.07 07:50	29.1715	+0.0002
31.07 06:50	29.1892	-0.073
31.07 05:50	29.3593	+0.0493
31.07 04:50	28.5882	-0.0444
31.07 03:50	28.4758	+0.0204
31.07 02:50	28.5558	+0.0293
31.07 01:50	28.9082	-0.0436
31.07 00:50	29.1106	-0.0856
30.07 23:50	29.4863	+0.0001
30.07 22:50	29.4962	+0.0858
30.07 21:50	29.5644	+0.008
30.07 20:50	29.5611	-0.0099
30.07 19:50	29.566	+0.0179
30.07 18:50	29.5853	+0.2
30.07 17:50	29.4516	-0.1282
30.07 16:50	29.5064	+0.049
30.07 15:50	29.4356	-0.0721
30.07 14:50	29.526	+0.115
30.07 13:50	29.4389	+0.1128
30.07 12:50	29.1089	-0.3664
30.07 10:03	29.6107	-0.0897
30.07 08:03	29.7004	+0.163
30.07 06:03	29.5374	-0.335
30.07 04:03	29.8724	-0.1579
30.07 02:03	30.0303	-0.5566
30.07 00:03	30.5869	+1.0295
29.07 22:03	29.5574	-0.3854
29.07 20:03	29.9428	+0.1776
29.07 18:03	29.7652	+0.2593
29.07 16:03	29.5059	-0.0079
29.07 14:03	29.5138	-0.3258
29.07 12:03	29.8396	-0.0096
29.07 10:03	29.8492	-0.2903
29.07 08:03	30.1395	+0.3618
29.07 06:03	29.7777	+0.2736
29.07 04:03	29.5041	-0.1427
29.07 02:03	29.6468	+0.0681
29.07 00:03	29.5787	+0.0513
28.07 22:03	29.5274	+0.1231
28.07 20:03	29.4043	-0.3595
28.07 18:03	29.7638	+0.1468
28.07 16:03	29.617	-0.0847
28.07 14:03	29.7017	+0.0591
28.07 12:03	29.6426	+0.375
28.07 10:03	29.2676	-0.1349
28.07 08:03	29.4025	-0.273
28.07 06:03	29.6755	-0.1493
28.07 04:03	29.8248	-0.0414
28.07 02:03	29.8662	+0.9956
28.07 00:03	28.8706	-0.2498
27.07 22:03	29.1204	+0.172
27.07 20:03	28.9484	-0.0222
27.07 18:03	28.9706	+0.5295
27.07 16:03	28.4411	+0.1234
27.07 14:03	28.3177	+0.0373
27.07 12:03	28.2804	+0.1711
27.07 10:03	28.1093	-0.0034
27.07 08:03	28.1127	+0.0057
27.07 06:03	28.107	-0.0747
27.07 04:03	28.1817	+0.1172
27.07 02:03	28.0645	-0.3248
27.07 00:03	28.3893	+0.1251
26.07 22:03	28.2642	+0.16
26.07 20:03	28.1042	-0.1038
26.07 18:03	28.208	+0.1624
26.07 16:03	28.0456	-0.0449
26.07 14:03	28.0905	+0.1974
26.07 12:03	27.8931	+0.4266
26.07 10:03	27.4665	-0.6915
26.07 08:03	28.158	+0.1642
26.07 06:03	27.9938	-0.2588
26.07 04:03	28.2526	-0.0586
26.07 02:03	28.3112	-0.0415
26.07 00:03	28.3527	+0.0641
25.07 22:03	28.2886	-0.1314
25.07 20:03	28.42	-0.2234
25.07 18:03	28.6434	-0.2697
25.07 16:03	28.9131	-0.1593
25.07 14:03	29.0724	-0.1569
25.07 12:03	29.2293	-0.1026
25.07 10:03	29.3319	+0.149
25.07 08:03	29.1829	+0.0626
25.07 06:03	29.1203	+0.1077
25.07 04:03	29.0126

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 24.4802

макс: 30.5869

за месяц:

28.3617

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	28.7584	-0.6846
30.07.2026	29.443	-0.3132
29.07.2026	29.7562	+0.1528
28.07.2026	29.6034	+1.0699
27.07.2026	28.5335	+0.4808
26.07.2026	28.0527	-0.7656
25.07.2026	28.8183	+0.54
24.07.2026	28.2783	+0.6847
23.07.2026	27.5936	-0.2953
22.07.2026	27.8889	+0.2753
21.07.2026	27.6136	-0.5799
20.07.2026	28.1935	-0.5689
19.07.2026	28.7624	-0.2427
18.07.2026	29.0051	+0.6809
17.07.2026	28.3242	+0.7309
16.07.2026	27.5933	+0.3618
15.07.2026	27.2315	-0.756
14.07.2026	27.9875	+0.0278
13.07.2026	27.9597	+0.6396
12.07.2026	27.3201	+0.641
11.07.2026	26.6791	-0.2853
10.07.2026	26.9644	+0.0841
09.07.2026	26.8803	+0.4203
08.07.2026	26.46	+1.1276
07.07.2026	25.3324	+0.6337
06.07.2026	24.6987	+0.2101
05.07.2026	24.4886	+0.0084
04.07.2026	24.4802	-0.1764
03.07.2026	24.6566	-3.8572
02.07.2026	28.5138	-1.3184
01.07.2026	29.8322

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 18.0181

макс: 31.7485

за квартал:

28.3617

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	28.7584	-0.6846
30.07.2026	29.443	-0.3132
29.07.2026	29.7562	+0.1528
28.07.2026	29.6034	+1.0699
27.07.2026	28.5335	+0.4808
26.07.2026	28.0527	-0.7656
25.07.2026	28.8183	+0.54
24.07.2026	28.2783	+0.6847
23.07.2026	27.5936	-0.2953
22.07.2026	27.8889	+0.2753
21.07.2026	27.6136	-0.5799
20.07.2026	28.1935	-0.5689
19.07.2026	28.7624	-0.2427
18.07.2026	29.0051	+0.6809
17.07.2026	28.3242	+0.7309
16.07.2026	27.5933	+0.3618
15.07.2026	27.2315	-0.756
14.07.2026	27.9875	+0.0278
13.07.2026	27.9597	+0.6396
12.07.2026	27.3201	+0.641
11.07.2026	26.6791	-0.2853
10.07.2026	26.9644	+0.0841
09.07.2026	26.8803	+0.4203
08.07.2026	26.46	+1.1276
07.07.2026	25.3324	+0.6337
06.07.2026	24.6987	+0.2101
05.07.2026	24.4886	+0.0084
04.07.2026	24.4802	-0.1764
03.07.2026	24.6566	-3.8572
02.07.2026	28.5138	-1.3184
01.07.2026	29.8322	+1.5007
30.06.2026	28.3315	+0.8246
29.06.2026	27.5069	-0.3912
28.06.2026	27.8981	+0.3249
27.06.2026	27.5732	-0.0277
26.06.2026	27.6009	+2.9983
25.06.2026	24.6026	+0.4747
24.06.2026	24.1279	+0.1671
23.06.2026	23.9608	-2.2563
22.06.2026	26.2171	+0.1937
21.06.2026	26.0234	-2.5974
20.06.2026	28.6208	-0.8958
19.06.2026	29.5166	+0.1558
18.06.2026	29.3608	+1.0303
17.06.2026	28.3305	-0.214
16.06.2026	28.5445	-0.494
15.06.2026	29.0385	-1.504
14.06.2026	30.5425	+0.1268
13.06.2026	30.4157	-0.0811
12.06.2026	30.4968	-0.0473
11.06.2026	30.5441	-0.5366
10.06.2026	31.0807	+0.7975
09.06.2026	30.2832	+0.4418
08.06.2026	29.8414	-0.8095
07.06.2026	30.6509	-1.0976
06.06.2026	31.7485	+2.5217
05.06.2026	29.2268	+2.3665
04.06.2026	26.8603	+2.1685
03.06.2026	24.6918	+0.2131
02.06.2026	24.4787	-0.0629
01.06.2026	24.5416	-0.1944
31.05.2026	24.736	+0.4552
30.05.2026	24.2808	-0.625
29.05.2026	24.9058	+0.1209
28.05.2026	24.7849	+1.4496
27.05.2026	23.3353	+0.5354
26.05.2026	22.7999	+0.0287
25.05.2026	22.7712	-0.6954
24.05.2026	23.4666	-0.2779
23.05.2026	23.7445	+1.3801
22.05.2026	22.3644	+0.3643
21.05.2026	22.0001	-0.3808
20.05.2026	22.3809	-0.1082
19.05.2026	22.4891	-0.1526
18.05.2026	22.6417	+0.8563
17.05.2026	21.7854	+0.1629
16.05.2026	21.6225	+1.0631
15.05.2026	20.5594	+0.4449
14.05.2026	20.1145	+0.742
13.05.2026	19.3725	+0.6354
12.05.2026	18.7371	+0.5742
11.05.2026	18.1629	+0.1448
10.05.2026	18.0181	-0.7032
09.05.2026	18.7213	+0.0041
08.05.2026	18.7172	-0.0137
07.05.2026	18.7309	-0.4451
06.05.2026	19.176	-1.4153
05.05.2026	20.5913	-0.5128
04.05.2026	21.1041	+0.0992
03.05.2026	21.0049	-0.6983
02.05.2026	21.7032

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот