Курсы криптовалют к Quack AI

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Швейцарский франк » Quack AI

Курс швейцарского франка (CHF) к Quack AI (Q)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор CHF - Q / Обратный расчет: курс Quack AI к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно quack ai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.0961

макс: 48.7363

за сутки:

48.2176

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	48.2176	+0.0102
10.11 00:20	48.2074	-0.2034
10.11 00:10	48.4108	-0.0886
10.11 00:00	48.4994	-0.0964
09.11 23:55	48.5958	+0.1269
09.11 23:40	48.4689	-0.165
09.11 23:30	48.6339	+0.501
09.11 23:20	48.1329	-0.078
09.11 23:10	48.2109	-0.1063
09.11 23:03	48.3172	+0.0398
09.11 23:00	48.2774	+0.1851
09.11 22:50	48.0923	+0.1099
09.11 22:40	47.9824	+0.2512
09.11 22:30	47.7312	+0.004
09.11 22:20	47.7272	+0.048
09.11 22:10	47.6792	-0.0957
09.11 22:00	47.7749	-0.0229
09.11 21:50	47.7978	-0.5905
09.11 21:40	48.3883	-0.348
09.11 21:30	48.7363	+0.2039
09.11 21:20	48.5324	+0.108
09.11 21:10	48.4244	+0.3036
09.11 21:03	48.1208	+0.3871
09.11 21:00	47.7337	-0.0921
09.11 20:50	47.8258	+0.3414
09.11 20:40	47.4844	+0.2919
09.11 20:30	47.1925	+0.1592
09.11 20:20	47.0333	+0.3941
09.11 20:10	46.6392	+0.0936
09.11 20:00	46.5456	-0.3008
09.11 19:50	46.8464	-0.1109
09.11 19:40	46.9573	-0.0354
09.11 19:30	46.9927	+0.0559
09.11 19:20	46.9368	+0.5882
09.11 19:10	46.3486	+0.358
09.11 19:03	45.9906	+0.1854
09.11 19:00	45.8052	-0.2289
09.11 18:50	46.0341	+0.3379
09.11 18:40	45.6962	+0.2239
09.11 18:30	45.4723	-0.4222
09.11 18:20	45.8945	-0.1761
09.11 18:10	46.0706	+0.0388
09.11 18:00	46.0318	-0.4133
09.11 17:50	46.4451	-0.13
09.11 17:40	46.5751	+0.2676
09.11 17:30	46.3075	-0.2697
09.11 17:20	46.5772	+0.3797
09.11 17:10	46.1975	+0.2074
09.11 17:03	45.9901	-0.2286
09.11 17:00	46.2187	+0.2115
09.11 16:50	46.0072	-0.5146
09.11 16:40	46.5218	+0.2812
09.11 16:30	46.2406	-0.1603
09.11 16:20	46.4009	+0.2198
09.11 16:10	46.1811	-0.3101
09.11 16:00	46.4912	+0.0709
09.11 15:50	46.4203	+0.0043
09.11 15:40	46.416	-0.3098
09.11 15:30	46.7258	-0.3157
09.11 15:20	47.0415	+0.3214
09.11 15:10	46.7201	-0.0415
09.11 15:03	46.7616	+0.1891
09.11 15:00	46.5725	+0.2199
09.11 14:50	46.3526	+0.0431
09.11 14:40	46.3095	-0.1809
09.11 14:30	46.4904	+0.2122
09.11 14:20	46.2782	-0.2548
09.11 14:10	46.533	+0.2437
09.11 14:00	46.2893	-0.0058
09.11 13:50	46.2951	-0.2562
09.11 13:40	46.5513	+0.3639
09.11 13:30	46.1874	-0.072
09.11 13:20	46.2594	+0.1648
09.11 13:10	46.0946	+0.019
09.11 13:03	46.0756	-0.0359
09.11 13:00	46.1115	+0.2046
09.11 12:50	45.9069	+0.0045
09.11 12:40	45.9024	-0.1924
09.11 12:30	46.0948	-0.2453
09.11 12:20	46.3401	+0.0709
09.11 12:10	46.2692	+0.0906
09.11 12:00	46.1786	-0.0229
09.11 11:50	46.2015	-0.1716
09.11 11:40	46.3731	-0.2425
09.11 11:30	46.6156	+0.3443
09.11 11:20	46.2713	-0.2083
09.11 11:10	46.4796	-0.3154
09.11 11:03	46.795	-0.2967
09.11 11:00	47.0917	+0.0687
09.11 10:50	47.023	+0.103
09.11 10:40	46.92	+0.144
09.11 10:30	46.776	+0.2689
09.11 10:20	46.5071	+0.2699
09.11 10:10	46.2372	+0.1016
09.11 10:00	46.1356	+0.3815
09.11 09:50	45.7541	-0.1573
09.11 09:40	45.9114	+0.3996
09.11 09:30	45.5118	+0.347
09.11 09:20	45.1648	-0.3165
09.11 09:10	45.4813	+0.1723
09.11 09:03	45.309	-0.0497
09.11 09:00	45.3587	+0.0024
09.11 08:50	45.3563	-0.1954
09.11 08:40	45.5517	+0.0765
09.11 08:30	45.4752	+0.0241
09.11 08:20	45.4511	-0.1464
09.11 08:10	45.5975	+0.0733
09.11 08:00	45.5242	+0.1559
09.11 07:50	45.3683	+0.0159
09.11 07:40	45.3524	+0.193
09.11 07:30	45.1594	+0.1128
09.11 07:20	45.0466	-0.0468
09.11 07:10	45.0934	-0.0134
09.11 07:03	45.1068	-0.0433
09.11 07:00	45.1501	+0.6599
09.11 06:50	44.4902	-0.1999
09.11 06:40	44.6901	+0.1851
09.11 06:30	44.505	-0.2056
09.11 06:20	44.7106	+0.6145
09.11 06:10	44.0961	-0.9313
09.11 06:00	45.0274	-0.1174
09.11 05:50	45.1448	-0.0433
09.11 05:40	45.1881	+0.3123
09.11 05:30	44.8758	-0.8402
09.11 05:20	45.716	+0.2262
09.11 05:10	45.4898	-0.2712
09.11 05:03	45.761	-0.1753
09.11 05:00	45.9363	-0.2292
09.11 04:50	46.1655	+0.5084
09.11 04:40	45.6571	+0.2426
09.11 04:30	45.4145	+0.1051
09.11 04:20	45.3094	-0.0426
09.11 04:10	45.352	+0.0248
09.11 04:00	45.3272	-0.0635
09.11 03:50	45.3907	-0.2565
09.11 03:40	45.6472	-0.0065
09.11 03:30	45.6537	+0.0096
09.11 03:20	45.6441	+0.114
09.11 03:10	45.5301	-0.1868
09.11 03:03	45.7169	+0.0265
09.11 03:00	45.6904	+0.3216
09.11 02:50	45.3688	+0.0325
09.11 02:40	45.3363	+0.4507
09.11 02:30	44.8856	+0.2259
09.11 02:20	44.6597	-0.1244
09.11 02:10	44.7841	-0.2397
09.11 02:00	45.0238	+0.0316
09.11 01:50	44.9922	-0.2332
09.11 01:40	45.2254	-0.1112
09.11 01:30	45.3366	+0.2727
09.11 01:20	45.0639	-0.3471
09.11 01:10	45.411	+0.4674
09.11 01:03	44.9436	-0.3308
09.11 01:00	45.2744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.7046

макс: 50.1792

за неделю:

48.2176

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	48.2176	-0.0964
09.11 23:55	48.5958	+0.1851
09.11 22:50	48.0923	-0.0229
09.11 21:50	47.7978	-0.0921
09.11 20:50	47.8258	-0.3008
09.11 19:50	46.8464	-0.2289
09.11 18:50	46.0341	-0.4133
09.11 17:50	46.4451	+0.2115
09.11 16:50	46.0072	+0.0709
09.11 15:50	46.4203	+0.2199
09.11 14:50	46.3526	-0.0058
09.11 13:50	46.2951	+0.2046
09.11 12:50	45.9069	-0.0229
09.11 11:50	46.2015	+0.0687
09.11 10:50	47.023	+0.3815
09.11 09:50	45.7541	+0.0024
09.11 08:50	45.3563	+0.1559
09.11 07:50	45.3683	+0.6599
09.11 06:50	44.4902	-0.1174
09.11 05:50	45.1448	-0.2292
09.11 04:50	46.1655	-0.0635
09.11 03:50	45.3907	+0.3216
09.11 02:50	45.3688	+0.0316
09.11 01:50	44.9922	+1.5991
09.11 00:50	43.6753	-0.1284
08.11 23:50	43.5982	-0.1091
08.11 22:50	43.8544	-0.2359
08.11 21:50	42.7913	+0.1185
08.11 20:50	42.4942	-0.0281
08.11 19:50	42.4376	+0.541
08.11 18:50	42.7712	+0.6087
08.11 17:50	41.6411	+0.1278
08.11 16:50	39.8574	-0.4922
08.11 15:50	39.7831	-2.0426
08.11 14:50	40.9122	+0.0207
08.11 13:50	43.2895	-0.135
08.11 12:50	43.3122	-0.3405
08.11 11:50	43.6263	-0.2599
08.11 10:50	44.6706	+0.1044
08.11 09:50	45.2059	-0.0631
08.11 08:50	45.3789	+0.0363
08.11 07:50	45.0279	-0.0974
08.11 06:50	45.3686	+0.0699
08.11 05:50	44.7867	+0.1422
08.11 04:50	44.8653	+0.0235
08.11 03:50	44.4243	+0.029
08.11 02:50	44.1533	+0.0001
08.11 01:50	44.4487	+0.0958
08.11 00:50	44.2153	+0.0159
07.11 23:50	44.1366	-0.0492
07.11 22:50	43.8829	+0.1288
07.11 21:50	43.7972	-0.1784
07.11 20:50	44.0976	+0.1036
07.11 19:50	43.6763	+0.6721
07.11 18:50	42.9037	-0.1508
07.11 17:50	42.1366	-0.4589
07.11 16:50	42.433	-0.0051
07.11 15:50	43.0735	-0.2636
07.11 14:50	44.3975	+0.154
07.11 13:50	44.2232	+0.5963
07.11 12:50	44.477	+0.2673
07.11 11:50	44.0156	+0.0395
07.11 10:50	43.9419	+0.2298
07.11 09:50	43.3168	-0.7019
07.11 08:50	43.8197	+0.0141
07.11 07:50	44.106	+0.4199
07.11 06:50	43.4664	+0.2995
07.11 05:50	43.7483	+0.1179
07.11 04:50	42.7559	+0.1635
07.11 03:50	44.8591	+0.0441
07.11 02:50	44.7712	-0.0414
07.11 01:50	44.6505	-0.1759
07.11 00:50	44.4281	-0.1491
06.11 23:50	44.8514	+0.0394
06.11 22:50	45.3558	-0.1179
06.11 21:50	45.0648	+0.5009
06.11 20:50	44.3259	+0.1016
06.11 19:50	44.8179	+0.7423
06.11 18:50	43.8447	+0.2581
06.11 17:50	43.1415	-0.1601
06.11 16:50	43.5621	+0.2503
06.11 15:50	42.6581	-0.2691
06.11 14:50	43.4228	+0.0539
06.11 13:50	42.4557	+0.0248
06.11 12:50	42.6026	-0.6803
06.11 11:50	44.7972	+0.241
06.11 10:50	44.3076	+0.1624
06.11 09:50	44.3547	+0.9626
06.11 08:50	45.5863	-0.6193
06.11 07:50	46.7656	-0.2621
06.11 06:50	48.0224	-0.0745
06.11 05:50	48.7424	-0.2861
06.11 04:50	50.1792	+0.3173
06.11 03:50	48.5383	-0.1461
06.11 02:50	47.6457	+0.2771
06.11 01:50	46.1501	+0.2671
06.11 00:50	45.2354	+0.3895
05.11 23:50	44.9773	-0.1791
05.11 22:50	44.637	-0.5305
05.11 21:50	45.0024	+0.5996
05.11 20:50	44.4988	+0.9342
05.11 19:50	43.0878	+0.329
05.11 18:50	44.8834	-0.0209
05.11 17:50	46.0928	+0.1049
05.11 16:50	45.1116	-0.3168
05.11 15:50	45.2435	-0.0795
05.11 14:50	44.8415	+0.1085
05.11 13:50	44.3613	-0.3543
05.11 12:50	45.2467	-0.1631
05.11 11:50	44.2479	+0.0546
05.11 10:50	44.2701	-0.1176
05.11 09:30	44.0722	-0.009
05.11 08:50	43.9711	+0.2821
05.11 07:50	43.4814	-0.1026
05.11 06:50	44.0608	+0.1167
05.11 05:50	43.8569	-0.2609
05.11 04:50	44.269	+0.1917
05.11 03:50	43.0227	-0.1904
05.11 02:50	42.2278	-0.1286
05.11 01:50	42.3916	+0.0332
05.11 00:50	41.4641	-0.1296
04.11 23:50	42.4359	+0.1148
04.11 22:50	41.8756	-0.1136
04.11 21:50	41.7511	+0.496
04.11 20:50	41.5653	-0.1229
04.11 19:50	43.3738	-0.4568
04.11 18:50	43.2957	+0.0952
04.11 17:50	41.9801	+0.2423
04.11 16:50	41.2774	+0.1491
04.11 15:50	42.3795	+0.255
04.11 14:50	42.4499	-0.5093
04.11 13:50	42.7355	-0.1973
04.11 12:50	43.6438	+0.0904
04.11 11:50	43.5933	+0.0055
04.11 10:50	43.8062	-0.1755
04.11 09:50	43.7541	-0.1705
04.11 08:50	44.2108	-0.1619
04.11 07:50	44.3597	+0.2814
04.11 06:50	43.6832	+0.7844
04.11 05:50	42.3042	-0.3339
04.11 04:50	42.9162	+0.0151
04.11 03:50	42.7538	+0.2571
04.11 02:50	42.0732	-0.241
04.11 01:50	41.8293	+0.1862
04.11 00:50	40.9576	-0.1167
03.11 23:50	42.1897	+0.164
03.11 22:50	42.0844	+0.0902
03.11 21:50	40.0639	+0.9105
03.11 20:50	39.7046	+0.429
03.11 19:50	40.4078	-0.2446
03.11 18:50	43.6358	-0.2417
03.11 17:50	43.5633	+0.1064
03.11 16:50	44.0478	-0.0475
03.11 15:50	43.372	-0.0873
03.11 14:50	42.7512	-0.696
03.11 13:50	42.532	+0.0258
03.11 12:50	43.5098	+0.0578
03.11 11:50	44.3566	-0.0115
03.11 10:50	44.2777	-0.1684
03.11 09:50	43.5381	-0.0255
03.11 08:50	44.3431	-0.1392
03.11 07:50	44.4554	-0.7192
03.11 06:50	44.7432	-0.0842
03.11 05:50	43.168	-0.4216
03.11 04:50	43.6433	+0.2364
03.11 03:50	44.8954	-0.2255
03.11 02:50	43.1015	-0.9126
03.11 01:50	43.0452	+0.1422
03.11 00:50	47.2575

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.1709

макс: 50.1792

за месяц:

48.2176

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	43.4306	-0.3975
07.11.2026	43.8281	-1.0842
06.11.2026	44.9123	+0.4828
05.11.2026	44.4295	+1.7268
04.11.2026	42.7027	-0.136
03.11.2026	42.8387	-1.0225
02.11.2026	43.8612	+3.9314
01.11.2026	39.9298	+3.3771
31.10.2026	36.5527	+11.9116
30.10.2026	24.6411	-0.5066
29.10.2026	25.1477	+5.1538
28.10.2026	19.9939	+8.9147
27.10.2026	11.0792	-4.6439
26.10.2026	15.7231	-1.2278
25.10.2026	16.9509	+2.3411
24.10.2026	14.6098	+4.1276
23.10.2026	10.4822	+0.3543
22.10.2026	10.1279	-0.0679
21.10.2026	10.1958	+0.3967
20.10.2026	9.7991	+0.6282
19.10.2026	9.1709	-0.9812
18.10.2026	10.1521	-3.7065
17.10.2026	13.8586	-8.5631
16.10.2026	22.4217	-0.8181
15.10.2026	23.2398	-1.1473
14.10.2026	24.3871	-6.7151
13.10.2026	31.1022	-7.5063
12.10.2026	38.6085	-2.2687
11.10.2026	40.8772	+1.1529
10.10.2026	39.7243	-3.0759
09.10.2026	42.8002

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.1709

макс: 60.3145

за квартал:

48.2176

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	43.4306	-0.3975
07.11.2026	43.8281	-1.0842
06.11.2026	44.9123	+0.4828
05.11.2026	44.4295	+1.7268
04.11.2026	42.7027	-0.136
03.11.2026	42.8387	-1.0225
02.11.2026	43.8612	+3.9314
01.11.2026	39.9298	+3.3771
31.10.2026	36.5527	+11.9116
30.10.2026	24.6411	-0.5066
29.10.2026	25.1477	+5.1538
28.10.2026	19.9939	+8.9147
27.10.2026	11.0792	-4.6439
26.10.2026	15.7231	-1.2278
25.10.2026	16.9509	+2.3411
24.10.2026	14.6098	+4.1276
23.10.2026	10.4822	+0.3543
22.10.2026	10.1279	-0.0679
21.10.2026	10.1958	+0.3967
20.10.2026	9.7991	+0.6282
19.10.2026	9.1709	-0.9812
18.10.2026	10.1521	-3.7065
17.10.2026	13.8586	-8.5631
16.10.2026	22.4217	-0.8181
15.10.2026	23.2398	-1.1473
14.10.2026	24.3871	-6.7151
13.10.2026	31.1022	-7.5063
12.10.2026	38.6085	-2.2687
11.10.2026	40.8772	+1.1529
10.10.2026	39.7243	-3.0759
09.10.2026	42.8002	-8.7387
08.10.2026	51.5389	-4.7827
07.10.2026	56.3216	+0.2634
06.10.2026	56.0582	-0.575
05.10.2026	56.6332	+0.6099
04.10.2026	56.0233	-1.294
02.10.2026	57.3173	+1.2505
01.10.2026	56.0668	+3.2967
30.09.2026	52.7701	+2.2342
29.09.2026	50.5359	+4.7631
28.09.2026	45.7728	+14.1311
27.09.2026	31.6417	-15.6252
25.09.2026	47.2669	+1.8723
24.09.2026	45.3946	-0.2808
23.09.2026	45.6754	-1.7679
22.09.2026	47.4433	-0.9517
21.09.2026	48.395	-0.7374
20.09.2026	49.1324	+0.188
19.09.2026	48.9444	-0.9606
18.09.2026	49.905	-0.6751
17.09.2026	50.5801	+0.3089
16.09.2026	50.2712	-0.0088
15.09.2026	50.28	+0.9205
14.09.2026	49.3595	-0.8898
13.09.2026	50.2493	-0.653
12.09.2026	50.9023	+4.6059
11.09.2026	46.2964	-1.9463
10.09.2026	48.2427	+0.6631
09.09.2026	47.5796	+2.0288
08.09.2026	45.5508	+0.3305
07.09.2026	45.2203	-0.9437
06.09.2026	46.164	+0.7005
05.09.2026	45.4635	-3.3321
04.09.2026	48.7956	-8.4136
03.09.2026	57.2092	+1.1586
02.09.2026	56.0506	+1.7747
01.09.2026	54.2759	+2.8066
31.08.2026	51.4693	-2.4838
30.08.2026	53.9531	-0.2073
29.08.2026	54.1604	+3.3864
28.08.2026	50.774	-2.3321
27.08.2026	53.1061	-3.097
26.08.2026	56.2031	-0.5767
23.08.2026	56.7798	+0.1222
22.08.2026	56.6576	-0.7078
21.08.2026	57.3654	-2.9491
20.08.2026	60.3145	+0.6035
19.08.2026	59.711	+0.0985
18.08.2026	59.6125	+2.6088
17.08.2026	57.0037	+9.0765
16.08.2026	47.9272	-5.2879
15.08.2026	53.2151	-3.4738
14.08.2026	56.6889	+1.358
13.08.2026	55.3309	-0.0017
12.08.2026	55.3326	-0.5518
11.08.2026	55.8844

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот