Курсы криптовалют к Quack AI

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Швейцарский франк » Quack AI

Курс швейцарского франка (CHF) к Quack AI (Q)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор CHF - Q / Обратный расчет: курс Quack AI к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно quack ai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.4826

макс: 58.9707

за сутки:

58.8536

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	58.8536	+0.2087
31.07 19:20	58.6449	-0.3258
31.07 19:10	58.9707	+0.021
31.07 19:03	58.9497	+0.0625
31.07 19:00	58.8872	+0.1177
31.07 18:50	58.7695	+0.0605
31.07 18:40	58.709	+0.0253
31.07 18:30	58.6837	+0.0731
31.07 18:20	58.6106	+0.1131
31.07 18:10	58.4975	+0.2063
31.07 18:00	58.2912	+0.063
31.07 17:50	58.2282	+0.0195
31.07 17:40	58.2087	+0.0596
31.07 17:30	58.1491	-0.0602
31.07 17:20	58.2093	-0.1277
31.07 17:10	58.337	+0.1077
31.07 17:03	58.2293	+0.0175
31.07 17:00	58.2118	+0.4149
31.07 16:50	57.7969	+0.3147
31.07 16:40	57.4822	+0.1809
31.07 16:30	57.3013	+0.0909
31.07 16:20	57.2104	+0.1038
31.07 16:10	57.1066	+0.022
31.07 16:00	57.0846	-0.135
31.07 15:50	57.2196	-0.0696
31.07 15:40	57.2892	-0.0561
31.07 15:30	57.3453	+0.0245
31.07 15:28	57.3208	-
31.07 15:28	57.3208	+0.0548
31.07 15:10	57.266	+0.1084
31.07 15:04	57.1576	+0.0365
31.07 15:00	57.1211	+0.0805
31.07 14:50	57.0406	+0.0094
31.07 14:40	57.0312	+0.194
31.07 14:30	56.8372	+0.0741
31.07 14:20	56.7631	+0.0655
31.07 14:10	56.6976	-0.0013
31.07 14:00	56.6989	+0.1115
31.07 13:50	56.5874	+0.0419
31.07 13:40	56.5455	+0.1018
31.07 13:30	56.4437	+0.143
31.07 13:20	56.3007	-0.2018
31.07 13:10	56.5025	-0.0077
31.07 13:03	56.5102	-0.0816
31.07 13:00	56.5918	-0.3983
31.07 12:50	56.9901	+0.0159
31.07 12:40	56.9742	+0.1819
31.07 12:30	56.7923	+0.096
31.07 12:20	56.6963	+0.0047
31.07 12:10	56.6916	-0.129
31.07 12:00	56.8206	-0.1028
31.07 11:50	56.9234	+0.198
31.07 11:40	56.7254	+0.0542
31.07 11:30	56.6712	+0.0948
31.07 11:20	56.5764	-0.0311
31.07 11:10	56.6075	-0.0713
31.07 11:03	56.6788	-0.0113
31.07 11:00	56.6901	+0.003
31.07 10:50	56.6871	-0.0209
31.07 10:40	56.708	+0.5099
31.07 10:30	56.1981	-0.076
31.07 10:20	56.2741	+0.0085
31.07 10:10	56.2656	-0.0774
31.07 10:00	56.343	-0.0722
31.07 09:50	56.4152	+0.0675
31.07 09:40	56.3477	+0.0724
31.07 09:30	56.2753	-0.2244
31.07 09:20	56.4997	+0.212
31.07 09:10	56.2877	+0.0355
31.07 09:03	56.2522	+0.006
31.07 09:00	56.2462	-0.0743
31.07 08:50	56.3205	+0.0023
31.07 08:40	56.3182	-0.0043
31.07 08:30	56.3225	+0.1593
31.07 08:20	56.1632	+0.0196
31.07 08:10	56.1436	+0.0606
31.07 08:00	56.083	-0.3057
31.07 07:50	56.3887	+0.1048
31.07 07:40	56.2839	-0.0886
31.07 07:30	56.3725	-0.0695
31.07 07:20	56.442	+0.0264
31.07 07:10	56.4156	-0.4205
31.07 07:03	56.8361	+0.0219
31.07 07:00	56.8142	-0.0084
31.07 06:50	56.8226	+0.1402
31.07 06:40	56.6824	-0.0022
31.07 06:30	56.6846	+0.0319
31.07 06:20	56.6527	-0.0858
31.07 06:10	56.7385	+0.0334
31.07 06:00	56.7051	+0.1117
31.07 05:50	56.5934	+0.0377
31.07 05:40	56.5557	+0.0846
31.07 05:30	56.4711	+0.0132
31.07 05:20	56.4579	+0.0373
31.07 05:10	56.4206	+0.0359
31.07 05:03	56.3847	+0.0025
31.07 05:00	56.3822	+0.2009
31.07 04:50	56.1813	-0.1012
31.07 04:45	56.2825	-0.0079
31.07 04:30	56.2904	+0.1556
31.07 04:20	56.1348	+0.1817
31.07 04:10	55.9531	+0.0615
31.07 04:00	55.8916	-0.064
31.07 03:50	55.9556	+0.0132
31.07 03:40	55.9424	-0.011
31.07 03:30	55.9534	+0.112
31.07 03:20	55.8414	-0.0532
31.07 03:10	55.8946	-0.1654
31.07 03:03	56.06	-0.0179
31.07 03:00	56.0779	-0.0019
31.07 02:50	56.0798	+0.2741
31.07 02:40	55.8057	-0.0291
31.07 02:30	55.8348	+0.0001
31.07 02:20	55.8347	-0.0637
31.07 02:10	55.8984	-0.1573
31.07 02:00	56.0557	-0.0138
31.07 01:50	56.0695	-0.008
31.07 01:40	56.0775	+0.1606
31.07 01:30	55.9169	-0.0362
31.07 01:20	55.9531	+0.1551
31.07 01:10	55.798	+0.2117
31.07 01:03	55.5863	+0.0006
31.07 01:00	55.5857	-0.1907
31.07 00:50	55.7764	+0.0554
31.07 00:40	55.721	+0.0744
31.07 00:30	55.6466	+0.0895
31.07 00:20	55.5571	-0.1167
31.07 00:10	55.6738	+0.0658
31.07 00:00	55.608	-0.0619
30.07 23:50	55.6699	-0.0747
30.07 23:40	55.7446	+0.262
30.07 23:30	55.4826	-0.0768
30.07 23:20	55.5594	-0.3751
30.07 23:10	55.9345	+0.1125
30.07 23:03	55.822	+0.0469
30.07 23:00	55.7751	-0.1048
30.07 22:50	55.8799	-0.1968
30.07 22:40	56.0767	-0.2797
30.07 22:30	56.3564	+0.0107
30.07 22:20	56.3457	+0.0013
30.07 22:10	56.3444	+0.122
30.07 22:00	56.2224	+0.2596
30.07 21:50	55.9628	+0.3163
30.07 21:40	55.6465	-1.5384
30.07 21:30	57.1849	+0.1209
30.07 21:20	57.064	-1.0421
30.07 21:10	58.1061	-0.0584
30.07 21:03	58.1645	+0.0406
30.07 21:00	58.1239	-0.0244
30.07 20:50	58.1483	+0.1287
30.07 20:40	58.0196	+0.0534
30.07 20:30	57.9662	-0.1152
30.07 20:20	58.0814	+0.3455
30.07 20:10	57.7359	+0.1665
30.07 20:00	57.5694

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.9207

макс: 63.2127

за неделю:

58.8536

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	58.8536	+0.1177
31.07 18:50	58.7695	+0.063
31.07 17:50	58.2282	+0.4149
31.07 16:50	57.7969	-0.135
31.07 15:50	57.2196	+0.0805
31.07 14:50	57.0406	+0.1115
31.07 13:50	56.5874	-0.3983
31.07 12:50	56.9901	-0.1028
31.07 11:50	56.9234	+0.003
31.07 10:50	56.6871	-0.0722
31.07 09:50	56.4152	-0.0743
31.07 08:50	56.3205	-0.3057
31.07 07:50	56.3887	-0.0084
31.07 06:50	56.8226	+0.1117
31.07 05:50	56.5934	+0.2009
31.07 04:50	56.1813	-0.064
31.07 03:50	55.9556	-0.0019
31.07 02:50	56.0798	-0.0138
31.07 01:50	56.0695	-0.1907
31.07 00:50	55.7764	-0.0619
30.07 23:50	55.6699	-0.1048
30.07 22:50	55.8799	+0.2596
30.07 21:50	55.9628	-0.0244
30.07 20:50	58.1483	+0.0077
30.07 19:50	57.5617	-0.082
30.07 18:50	56.4491	+0.4424
30.07 17:50	55.7761	+0.2224
30.07 16:50	54.9783	+0.091
30.07 15:50	54.8015	-0.1418
30.07 14:50	54.9168	+0.2647
30.07 13:50	55.3667	+0.5984
30.07 12:50	55.0381	+0.019
30.07 11:50	54.8392	+0.3941
30.07 10:50	54.1216	+0.5893
30.07 08:40	54.9202	-0.2933
30.07 07:50	55.3442	+0.0751
30.07 06:50	54.7941	-0.0858
30.07 05:50	55.6812	+0.0213
30.07 04:50	55.6277	+0.1525
30.07 03:50	56.4603	+0.0954
30.07 02:50	56.1653	+0.0084
30.07 01:50	56.5269	-0.0467
30.07 00:50	56.5491	+0.3371
29.07 23:50	55.7603	+0.1557
29.07 22:50	56.2574	+0.2069
29.07 21:50	55.8696	+0.1161
29.07 20:50	55.9961	+0.4215
29.07 19:50	55.7072	+0.7614
29.07 18:50	57.434	-0.0649
29.07 17:50	60.426	+0.145
29.07 16:50	60.5565	-0.0663
29.07 15:50	60.1503	+0.3156
29.07 14:50	59.481	-0.1078
29.07 13:50	59.7085	-0.1069
29.07 12:50	58.576	-0.37
29.07 11:50	58.4123	-0.8058
29.07 10:50	59.6887	+0.1106
29.07 09:50	59.1519	-0.1482
29.07 08:50	58.5031	-0.287
29.07 07:50	58.1651	+1.1087
29.07 06:50	56.4507	-0.2618
29.07 05:50	56.1945	-0.172
29.07 04:50	55.6264	+0.1044
29.07 03:50	55.6523	+0.2506
29.07 02:50	55.4546	+0.6303
29.07 01:50	56.2069	+0.0467
29.07 00:50	55.8238	+0.0948
28.07 23:50	56.0651	-0.2119
28.07 22:50	56.894	+0.2795
28.07 21:50	57.4956	+0.0077
28.07 20:50	57.6535	-0.0466
28.07 19:50	56.7435	+0.1581
28.07 18:50	56.369	+0.1496
28.07 17:50	56.1916	-0.2312
28.07 16:50	55.6567	+0.2835
28.07 15:50	54.9892	+0.1898
28.07 14:50	54.8849	-0.2757
28.07 13:50	55.3863	+0.3486
28.07 12:50	54.9837	+0.3166
28.07 11:50	54.4122	+0.1133
28.07 10:50	54.3956	+0.1048
28.07 09:50	54.2773	+0.2511
28.07 08:50	53.2655	+0.4218
28.07 07:50	52.6728	+0.2295
28.07 06:50	52.8254	-0.0009
28.07 05:50	53.5738	+0.3918
28.07 04:50	52.6553	-0.0755
28.07 03:50	53.3518	-0.0929
28.07 02:50	53.8961	+0.3179
28.07 01:50	54.3337	-0.0366
28.07 00:50	53.3476	+0.3494
27.07 23:50	52.964	-0.0184
27.07 22:50	54.8294	+0.1528
27.07 21:50	54.202	-0.1841
27.07 20:50	54.6772	-0.3143
27.07 19:50	54.2137	+0.1615
27.07 18:50	54.9672	-0.2153
27.07 17:50	55.036	+0.5447
27.07 16:50	54.3962	-0.1759
27.07 15:50	56.2875	-0.0989
27.07 14:50	56.3028	-0.0005
27.07 13:50	57.2133	-0.1167
27.07 12:50	57.3354	-0.3052
27.07 11:50	57.6119	-0.0658
27.07 10:50	57.2327	+0.2841
27.07 09:50	56.8618	+0.0573
27.07 08:50	57.7521	+0.5747
27.07 07:50	57.1874	-0.0911
27.07 06:50	56.5423	+0.367
27.07 05:50	56.2298	-0.1442
27.07 04:50	56.2352	+0.0407
27.07 03:50	54.5842	+0.1535
27.07 02:50	54.9793	+0.08
27.07 01:50	55.6553	-0.099
27.07 00:50	55.1646	+0.0361
26.07 23:50	54.5402	+0.043
26.07 22:50	54.3757	+0.2317
26.07 21:50	54.3051	-0.4907
26.07 20:50	54.0458	+0.687
26.07 19:50	52.7555	+0.1502
26.07 18:50	52.5811	-0.0292
26.07 17:50	54.2463	-0.3558
26.07 16:50	55.2635	+0.3858
26.07 15:50	54.7668	-0.9619
26.07 14:50	53.9734	+0.2593
26.07 13:50	50.7412	+0.2756
26.07 12:50	50.3951	-0.2054
26.07 11:50	50.1789	-0.3668
26.07 10:50	49.5879	+0.6681
26.07 09:50	49.1374	+0.0471
26.07 08:50	48.9207	-0.3306
26.07 07:50	49.4203	-0.4737
26.07 06:50	50.2448	+0.3506
26.07 05:50	51.1446	-0.0027
26.07 04:50	49.1151	-0.7876
26.07 03:50	49.0696	-0.3669
26.07 02:50	50.576	-0.4088
26.07 01:50	50.9953	+0.0803
26.07 00:50	51.6332	-0.2784
25.07 23:50	51.6522	-0.5868
25.07 22:50	54.0242	+0.0699
25.07 21:50	54.8143	+0.053
25.07 20:50	54.4946	-0.1985
25.07 19:50	57.872	+0.3045
25.07 18:50	58.7767	-0.5616
25.07 17:50	59.9977	-0.0432
25.07 16:50	59.3018	-0.1684
25.07 15:50	60.1359	-0.2266
25.07 14:50	60.5672	-0.0596
25.07 13:50	60.7648	+0.2772
25.07 12:50	60.9313	-0.3517
25.07 11:50	61.2919	-0.0161
25.07 10:50	61.3853	+0.092
25.07 09:50	61.7856	-0.024
25.07 08:50	62.1303	-0.0045
25.07 07:50	62.1575	-0.029
25.07 06:50	62.3273	+0.0747
25.07 05:50	62.7196	+0.123
25.07 04:50	63.0681	+0.0952
25.07 03:50	62.7469	-0.5103
25.07 02:50	63.0977	+0.3169
25.07 01:50	62.2844	-0.0763
25.07 00:50	62.2333	-0.0008
24.07 23:50	62.2174	-0.0263
24.07 22:50	62.3022	-0.1182
24.07 21:50	62.6687	+0.014
24.07 20:50	62.8215	+0.0082
24.07 19:50	63.2127

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 48.9207

макс: 72.0773

за месяц:

58.8536

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	56.016	-1.4806
29.07.2026	57.4966	+2.3086
28.07.2026	55.188	-0.195
27.07.2026	55.383	+2.9933
26.07.2026	52.3897	-5.4275
25.07.2026	57.8172	-4.6309
24.07.2026	62.4481	+0.14
23.07.2026	62.3081	-0.363
22.07.2026	62.6711	+0.1596
21.07.2026	62.5115	-0.6466
20.07.2026	63.1581	+1.9062
19.07.2026	61.2519	-0.7161
18.07.2026	61.968	-3.3126
17.07.2026	65.2806	-0.4618
16.07.2026	65.7424	+0.1197
15.07.2026	65.6227	-0.4666
14.07.2026	66.0893	+1.258
13.07.2026	64.8313	+4.4362
12.07.2026	60.3951	+1.6763
11.07.2026	58.7188	-4.3769
10.07.2026	63.0957	-2.3039
09.07.2026	65.3996	-3.9423
08.07.2026	69.3419	-0.6917
07.07.2026	70.0336	+2.2236
06.07.2026	67.81	-0.2251
05.07.2026	68.0351	+0.7231
04.07.2026	67.312	-3.029
03.07.2026	70.341	-0.9397
02.07.2026	71.2807	+1.7775
01.07.2026	69.5032	-2.5741
30.06.2026	72.0773

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 48.9207

макс: 126.57

за квартал:

58.8536

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	56.016	-1.4806
29.07.2026	57.4966	+2.3086
28.07.2026	55.188	-0.195
27.07.2026	55.383	+2.9933
26.07.2026	52.3897	-5.4275
25.07.2026	57.8172	-4.6309
24.07.2026	62.4481	+0.14
23.07.2026	62.3081	-0.363
22.07.2026	62.6711	+0.1596
21.07.2026	62.5115	-0.6466
20.07.2026	63.1581	+1.9062
19.07.2026	61.2519	-0.7161
18.07.2026	61.968	-3.3126
17.07.2026	65.2806	-0.4618
16.07.2026	65.7424	+0.1197
15.07.2026	65.6227	-0.4666
14.07.2026	66.0893	+1.258
13.07.2026	64.8313	+4.4362
12.07.2026	60.3951	+1.6763
11.07.2026	58.7188	-4.3769
10.07.2026	63.0957	-2.3039
09.07.2026	65.3996	-3.9423
08.07.2026	69.3419	-0.6917
07.07.2026	70.0336	+2.2236
06.07.2026	67.81	-0.2251
05.07.2026	68.0351	+0.7231
04.07.2026	67.312	-3.029
03.07.2026	70.341	-0.9397
02.07.2026	71.2807	+1.7775
01.07.2026	69.5032	-2.5741
30.06.2026	72.0773	+0.1074
29.06.2026	71.9699	+0.0006
28.06.2026	71.9693	+1.1208
27.06.2026	70.8485	+0.2753
26.06.2026	70.5732	+0.3094
25.06.2026	70.2638	-2.4289
24.06.2026	72.6927	-0.3111
23.06.2026	73.0038	+5.3867
22.06.2026	67.6171	+1.0769
21.06.2026	66.5402	-2.1521
20.06.2026	68.6923	+1.4096
19.06.2026	67.2827	-1.1671
18.06.2026	68.4498	+1.1855
17.06.2026	67.2643	+0.3977
16.06.2026	66.8666	-8.0359
15.06.2026	74.9025	+0.3831
14.06.2026	74.5194	+0.8847
13.06.2026	73.6347	+0.7422
12.06.2026	72.8925	+3.5085
11.06.2026	69.384	-1.944
10.06.2026	71.328	-1.7196
09.06.2026	73.0476	+0.4828
08.06.2026	72.5648	+0.9303
07.06.2026	71.6345	+0.9856
06.06.2026	70.6489	+2.1395
05.06.2026	68.5094	+2.4144
04.06.2026	66.095	-1.2501
03.06.2026	67.3451	+3.126
02.06.2026	64.2191	-0.8476
01.06.2026	65.0667	-3.7961
31.05.2026	68.8628	-3.4291
30.05.2026	72.2919	-1.241
29.05.2026	73.5329	+0.278
28.05.2026	73.2549	+1.3719
27.05.2026	71.883	+2.1845
26.05.2026	69.6985	-2.0328
25.05.2026	71.7313	+2.0137
24.05.2026	69.7176	+0.6268
23.05.2026	69.0908	+1.0519
22.05.2026	68.0389	+3.0228
21.05.2026	65.0161	+6.4105
20.05.2026	58.6056	-0.5465
19.05.2026	59.1521	+3.3623
18.05.2026	55.7898	+1.1668
17.05.2026	54.623	-2.5639
16.05.2026	57.1869	-1.2461
15.05.2026	58.433	+1.4209
14.05.2026	57.0121	-10.6263
13.05.2026	67.6384	-17.2152
12.05.2026	84.8536	+1.7166
11.05.2026	83.137	+9.7846
10.05.2026	73.3524	-9.453
09.05.2026	82.8054	-32.4246
08.05.2026	115.23	-8.11
07.05.2026	123.34	-1.36
06.05.2026	124.7	-1.87
05.05.2026	126.57	+0.88
04.05.2026	125.69	-0.43
03.05.2026	126.12	+2.25
02.05.2026	123.87

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот