Курсы криптовалют к Quack AI

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Швейцарский франк » Quack AI

Курс швейцарского франка (CHF) к Quack AI (Q)

Обновлено: 24.09.2026 20:00:01


	=
Калькулятор CHF - Q / Обратный расчет: курс Quack AI к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно quack ai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.3773

макс: 46.092

за сутки:

45.7453

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:00	45.7453	+0.081
24.09 19:50	45.6643	+0.0063
24.09 19:40	45.658	-0.006
24.09 19:30	45.664	+0.0299
24.09 19:20	45.6341	+0.0707
24.09 19:10	45.5634	+0.1415
24.09 19:03	45.4219	-0.0448
24.09 19:00	45.4667	+0.0645
24.09 18:50	45.4022	+0.0688
24.09 18:40	45.3334	-0.0636
24.09 18:30	45.397	+0.007
24.09 18:20	45.39	+0.0487
24.09 18:10	45.3413	-0.0812
24.09 18:00	45.4225	+0.2469
24.09 17:50	45.1756	+0.1413
24.09 17:40	45.0343	-0.0269
24.09 17:30	45.0612	-0.0817
24.09 17:20	45.1429	-0.018
24.09 17:10	45.1609	+0.0344
24.09 17:03	45.1265	-0.0165
24.09 17:00	45.143	-0.0139
24.09 16:50	45.1569	+0.0201
24.09 16:40	45.1368	-0.1047
24.09 16:30	45.2415	+0.0505
24.09 16:20	45.191	-0.0517
24.09 16:10	45.2427	+0.0176
24.09 16:00	45.2251	+0.1796
24.09 15:50	45.0455	+0.0499
24.09 15:40	44.9956	+0.0937
24.09 15:30	44.9019	+0.0274
24.09 15:20	44.8745	-0.0205
24.09 15:10	44.895	+0.0149
24.09 15:03	44.8801	-0.0155
24.09 15:00	44.8956	+0.1181
24.09 14:50	44.7775	+0.0912
24.09 14:40	44.6863	+0.0697
24.09 14:30	44.6166	+0.124
24.09 14:20	44.4926	-0.0231
24.09 14:10	44.5157	-0.0668
24.09 14:00	44.5825	-0.048
24.09 13:50	44.6305	-0.2828
24.09 13:40	44.9133	-0.0217
24.09 13:30	44.935	+0.3238
24.09 13:20	44.6112	-0.0655
24.09 13:10	44.6767	-0.0921
24.09 13:03	44.7688	+0.1325
24.09 13:00	44.6363	-0.0329
24.09 12:50	44.6692	-0.0686
24.09 12:40	44.7378	+0.2394
24.09 12:30	44.4984	-0.0732
24.09 12:20	44.5716	+0.1943
24.09 12:10	44.3773	-1.7147
24.09 12:00	46.092	+0.0637
24.09 11:50	46.0283	+0.3475
24.09 11:40	45.6808	+0.116
24.09 11:30	45.5648	+0.0987
24.09 11:20	45.4661	+0.0214
24.09 11:10	45.4447	+0.1275
24.09 11:03	45.3172	-0.0035
24.09 11:00	45.3207	-0.2638
24.09 10:50	45.5845	+0.0493
24.09 10:40	45.5352	-0.0895
24.09 10:30	45.6247	+0.096
24.09 10:20	45.5287	-0.037
24.09 10:10	45.5657	-0.0144
24.09 10:00	45.5801	-0.2624
24.09 09:50	45.8425	-0.0616
24.09 09:40	45.9041	+0.3044
24.09 09:30	45.5997	+0.0405
24.09 09:20	45.5592	+0.0113
24.09 09:10	45.5479	+0.0091
24.09 09:03	45.5388	+0.0137
24.09 09:00	45.5251	+0.0076
24.09 08:50	45.5175	+0.0248
24.09 08:40	45.4927	+0.0692
24.09 08:30	45.4235	+0.0421
24.09 08:20	45.3814	+0.0319
24.09 08:10	45.3495	-0.0605
24.09 08:00	45.41	-0.0739
24.09 07:50	45.4839	+0.0164
24.09 07:40	45.4675	-0.0466
24.09 07:30	45.5141	-0.0048
24.09 07:20	45.5189	-0.0375
24.09 07:10	45.5564	-0.042
24.09 07:03	45.5984	+0.0117
24.09 07:00	45.5867	+0.0084
24.09 06:50	45.5783	-0.0134
24.09 06:40	45.5917	+0.0001
24.09 06:30	45.5916	+0.0584
24.09 06:20	45.5332	-0.056
24.09 06:10	45.5892	+0.1747
24.09 06:00	45.4145	+0.0433
24.09 05:50	45.3712	+0.0178
24.09 05:40	45.3534	-0.0434
24.09 05:30	45.3968	-0.0247
24.09 05:20	45.4215	-0.0042
24.09 05:10	45.4257	+0.0791
24.09 05:03	45.3466	+0.0498
24.09 05:00	45.2968	+0.0507
24.09 04:50	45.2461	+0.0516
24.09 04:40	45.1945	+0.0573
24.09 04:30	45.1372	-0.5045
24.09 04:20	45.6417	+0.1039
24.09 04:10	45.5378	+0.0725
24.09 04:00	45.4653	+0.0405
24.09 03:50	45.4248	+0.0403
24.09 03:40	45.3845	+0.1254
24.09 03:30	45.2591	+0.0898
24.09 03:20	45.1693	+0.0205
24.09 03:10	45.1488	+0.155
24.09 03:03	44.9938	-0.0742
24.09 03:00	45.068	-0.1269
24.09 02:50	45.1949	-0.0151
24.09 02:40	45.21	-0.0082
24.09 02:30	45.2182	+0.0442
24.09 02:20	45.174	-0.0145
24.09 02:10	45.1885	-0.0289
24.09 02:00	45.2174	+0.3732
24.09 01:50	44.8442	-0.2325
24.09 01:40	45.0767	-0.0039
24.09 01:30	45.0806	-0.0523
24.09 01:20	45.1329	-0.0129
24.09 01:10	45.1458	+0.0328
24.09 01:03	45.113	+0.0075
24.09 01:00	45.1055	+0.0611
24.09 00:50	45.0444	+0.0085
24.09 00:40	45.0359	-0.0405
24.09 00:30	45.0764	-0.0228
24.09 00:20	45.0992	-0.1266
24.09 00:10	45.2258	+0.1342
24.09 00:00	45.0916	+0.2046
23.09 23:50	44.887	-0.0291
23.09 23:40	44.9161	+0.0754
23.09 23:30	44.8407	+0.1541
23.09 23:20	44.6866	+0.0517
23.09 23:10	44.6349	+0.0927
23.09 23:03	44.5422	-0.126
23.09 23:00	44.6682	-0.0448
23.09 22:50	44.713	-0.0846
23.09 22:40	44.7976	-0.0837
23.09 22:30	44.8813	+0.0002
23.09 22:20	44.8811	+0.0205
23.09 22:10	44.8606	+0.021
23.09 22:00	44.8396	-0.1537
23.09 21:50	44.9933	-0.0284
23.09 21:40	45.0217	+0.1195
23.09 21:30	44.9022	+0.05
23.09 21:20	44.8522	-0.0079
23.09 21:10	44.8601	-0.0274
23.09 21:03	44.8875	+0.0025
23.09 21:00	44.885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.1595

макс: 51.0345

за неделю:

45.7453

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:00	45.7453	+0.081
24.09 19:50	45.6643	+0.0645
24.09 18:50	45.4022	+0.2469
24.09 17:50	45.1756	-0.0139
24.09 16:50	45.1569	+0.1796
24.09 15:50	45.0455	+0.1181
24.09 14:50	44.7775	-0.048
24.09 13:50	44.6305	-0.0329
24.09 12:50	44.6692	+0.0637
24.09 11:50	46.0283	-0.2638
24.09 10:50	45.5845	-0.2624
24.09 09:50	45.8425	+0.0076
24.09 08:50	45.5175	-0.0739
24.09 07:50	45.4839	+0.0084
24.09 06:50	45.5783	+0.0433
24.09 05:50	45.3712	+0.0507
24.09 04:50	45.2461	+0.0405
24.09 03:50	45.4248	-0.1269
24.09 02:50	45.1949	+0.3732
24.09 01:50	44.8442	+0.0611
24.09 00:50	45.0444	+0.2046
23.09 23:50	44.887	-0.0448
23.09 22:50	44.713	-0.1537
23.09 21:50	44.9933	+0.0494
23.09 20:50	44.8356	-0.1083
23.09 19:50	44.9027	-0.2148
23.09 18:50	45.21	-0.0428
23.09 17:50	44.9489	+0.0433
23.09 16:50	45.807	+0.1008
23.09 15:50	46.3395	-0.2134
23.09 14:50	47.2359	-0.5284
23.09 13:50	44.1595	-0.107
23.09 12:50	45.9469	+0.1669
23.09 11:50	45.8921	-0.1355
23.09 10:50	46.2956	-0.0879
23.09 09:50	46.4135	+0.0973
23.09 08:50	46.4008	-0.0213
23.09 07:50	46.4307	+0.0119
23.09 06:50	46.7038	-0.0202
23.09 05:50	46.7082	-0.0237
23.09 04:50	46.8335	+0.0167
23.09 03:50	46.7424	+0.012
23.09 02:50	46.6863	+0.0152
23.09 01:50	46.9353	-0.0762
23.09 00:50	46.7289	+0.1064
22.09 23:50	46.8591	+0.0926
22.09 22:50	47.004	+0.0254
22.09 21:50	47.0636	-0.0786
22.09 20:50	47.2628	+0.2027
22.09 19:50	46.9942	-0.0213
22.09 18:50	47.8013	-0.089
22.09 17:50	47.7356	-0.0814
22.09 16:50	47.2139	-0.0091
22.09 15:50	47.6615	+0.0112
22.09 14:50	47.6957	-0.1108
22.09 13:50	47.7761	+0.0753
22.09 12:50	47.7637	+0.1591
22.09 11:50	47.5503	+0.0632
22.09 10:50	47.6265	-0.1035
22.09 09:50	47.5756	+0.0493
22.09 08:50	47.6518	-0.0346
22.09 07:50	47.5244	-0.0516
22.09 06:50	47.4521	-0.0763
22.09 05:50	47.3694	-0.019
22.09 04:50	48.3339	-0.0182
22.09 03:50	48.021	-0.1711
22.09 02:50	48.7334	-0.0067
22.09 01:50	48.8759	+0.0144
22.09 00:50	48.8709	-0.0314
21.09 23:50	48.896	+0.031
21.09 22:50	49.0293	-0.0214
21.09 21:50	48.816	+0.1533
21.09 20:50	48.7501	+0.0603
21.09 19:50	48.1006	+0.063
21.09 18:50	48.0957	+0.0241
21.09 17:50	48.288	+0.0046
21.09 16:50	48.0341	+0.0142
21.09 15:50	48.0022	+0.0185
21.09 14:50	47.9488	+0.034
21.09 13:50	47.6465	-0.0228
21.09 12:50	47.8177	+0.0348
21.09 11:50	48.0443	-0.0702
21.09 10:50	47.8966	-0.0077
21.09 09:50	48.0905	-0.1023
21.09 08:50	48.5992	+0.2158
21.09 07:50	48.2443	-0.1097
21.09 06:50	48.426	+0.1452
21.09 05:50	47.8579	+0.0713
21.09 04:50	48.1727	+0.0182
21.09 03:50	48.167	-0.0857
21.09 02:50	48.2232	+0.0595
21.09 01:50	48.0871	-0.0921
21.09 00:50	48.3095	+0.1695
20.09 23:50	48.1603	-0.04
20.09 22:50	48.3621	-0.0899
20.09 21:50	48.6135	-0.7771
20.09 20:50	50.2351	+0.1689
20.09 19:50	47.1207	+0.0474
20.09 18:50	45.7106	-0.3055
20.09 17:50	47.4334	+0.0435
20.09 16:50	48.1472	-0.0992
20.09 15:50	49.7943	-0.1207
20.09 14:50	49.6919	-0.0414
20.09 13:50	50.1696	+0.012
20.09 12:50	50.1771	+0.0375
20.09 11:50	50.1287	-0.0247
20.09 10:50	49.7096	-0.1432
20.09 09:50	49.637	+0.0749
20.09 08:50	50.0462	+0.0615
20.09 07:50	49.9413	+0.44
20.09 06:50	49.4735	-0.1649
20.09 05:50	50.6356	+0.0542
20.09 04:50	50.9077	-0.0059
20.09 03:50	50.6625	-0.0619
20.09 02:50	50.6506	+0.0178
20.09 01:50	50.4336	-0.0553
20.09 00:50	50.684	-0.0057
19.09 23:50	50.4367	-0.0453
19.09 22:50	50.4952	+0.0671
19.09 21:50	50.3451	+0.0602
19.09 20:50	49.8818	-0.1888
19.09 19:50	50.0666	+0.1275
19.09 18:50	49.617	+0.0624
19.09 17:50	49.556	+0.0742
19.09 16:50	49.0155	-0.007
19.09 15:50	48.0213	-0.2961
19.09 14:50	47.9346	-0.0091
19.09 13:50	48.1696	-0.0864
19.09 12:50	48.2581	-0.0703
19.09 11:50	48.4866	+0.1518
19.09 10:50	47.9296	+0.0223
19.09 09:50	47.6551	-0.2875
19.09 08:50	48.0697	+0.0628
19.09 07:50	48.2782	-0.0497
19.09 06:50	48.2754	-0.1974
19.09 05:50	47.8742	+0.5908
19.09 04:50	47.4283	-0.1246
19.09 03:50	48.1742	+0.0336
19.09 02:50	48.2412	+0.2578
19.09 01:50	48.3029	-0.0745
19.09 00:50	47.6187	-0.0486
18.09 23:50	49.1477	+0.0465
18.09 22:50	49.371	+0.0568
18.09 21:50	49.3672	-0.1885
18.09 20:50	49.488	-0.0561
18.09 19:50	49.5884	-0.0103
18.09 18:50	50.548	+0.2235
18.09 17:50	50.4669	+0.0468
18.09 16:50	50.5565	-0.0788
18.09 15:50	50.6374	-0.0238
18.09 14:50	50.5823	+0.0446
18.09 13:50	50.4068	+0.0958
18.09 12:50	50.4814	+0.0162
18.09 11:50	50.16	+0.0031
18.09 10:50	49.8953	+0.0004
18.09 09:50	49.8354	-0.1795
18.09 08:50	51.0345	-0.0393
18.09 07:50	51.0183	-0.0074
18.09 06:50	50.9783	+0.0267
18.09 05:50	50.7005	-0.0002
18.09 04:50	50.1568	+0.0415
18.09 03:50	49.91	-0.0447
18.09 02:50	49.4076	-0.1799
18.09 01:50	49.7737	+0.1692
18.09 00:50	49.2377	-0.1556
17.09 23:50	49.9381	-0.0856
17.09 22:50	49.75	+0.0654
17.09 21:50	49.653	-0.2156
17.09 20:50	50.0807

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 44.1595

макс: 57.2092

за месяц:

45.7453

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	45.6754	-1.7679
22.09.2026	47.4433	-0.9517
21.09.2026	48.395	-0.7374
20.09.2026	49.1324	+0.188
19.09.2026	48.9444	-0.9606
18.09.2026	49.905	-0.6751
17.09.2026	50.5801	+0.3089
16.09.2026	50.2712	-0.0088
15.09.2026	50.28	+0.9205
14.09.2026	49.3595	-0.8898
13.09.2026	50.2493	-0.653
12.09.2026	50.9023	+4.6059
11.09.2026	46.2964	-1.9463
10.09.2026	48.2427	+0.6631
09.09.2026	47.5796	+2.0288
08.09.2026	45.5508	+0.3305
07.09.2026	45.2203	-0.9437
06.09.2026	46.164	+0.7005
05.09.2026	45.4635	-3.3321
04.09.2026	48.7956	-8.4136
03.09.2026	57.2092	+1.1586
02.09.2026	56.0506	+1.7747
01.09.2026	54.2759	+2.8066
31.08.2026	51.4693	-2.4838
30.08.2026	53.9531	-0.2073
29.08.2026	54.1604	+3.3864
28.08.2026	50.774	-2.3321
27.08.2026	53.1061	-3.097
26.08.2026	56.2031

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 44.1595

макс: 72.0773

за квартал:

45.7453

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	45.6754	-1.7679
22.09.2026	47.4433	-0.9517
21.09.2026	48.395	-0.7374
20.09.2026	49.1324	+0.188
19.09.2026	48.9444	-0.9606
18.09.2026	49.905	-0.6751
17.09.2026	50.5801	+0.3089
16.09.2026	50.2712	-0.0088
15.09.2026	50.28	+0.9205
14.09.2026	49.3595	-0.8898
13.09.2026	50.2493	-0.653
12.09.2026	50.9023	+4.6059
11.09.2026	46.2964	-1.9463
10.09.2026	48.2427	+0.6631
09.09.2026	47.5796	+2.0288
08.09.2026	45.5508	+0.3305
07.09.2026	45.2203	-0.9437
06.09.2026	46.164	+0.7005
05.09.2026	45.4635	-3.3321
04.09.2026	48.7956	-8.4136
03.09.2026	57.2092	+1.1586
02.09.2026	56.0506	+1.7747
01.09.2026	54.2759	+2.8066
31.08.2026	51.4693	-2.4838
30.08.2026	53.9531	-0.2073
29.08.2026	54.1604	+3.3864
28.08.2026	50.774	-2.3321
27.08.2026	53.1061	-3.097
26.08.2026	56.2031	-0.5767
23.08.2026	56.7798	+0.1222
22.08.2026	56.6576	-0.7078
21.08.2026	57.3654	-2.9491
20.08.2026	60.3145	+0.6035
19.08.2026	59.711	+0.0985
18.08.2026	59.6125	+2.6088
17.08.2026	57.0037	+9.0765
16.08.2026	47.9272	-5.2879
15.08.2026	53.2151	-3.4738
14.08.2026	56.6889	+1.358
13.08.2026	55.3309	-0.0017
12.08.2026	55.3326	-0.5518
11.08.2026	55.8844	+2.5557
10.08.2026	53.3287	-3.1719
09.08.2026	56.5006	+1.0254
08.08.2026	55.4752	+1.549
07.08.2026	53.9262	-2.3927
06.08.2026	56.3189	-1.631
05.08.2026	57.9499	+0.9095
04.08.2026	57.0404	+1.0296
03.08.2026	56.0108	+1.8724
02.08.2026	54.1384	-0.9664
01.08.2026	55.1048	-2.3843
31.07.2026	57.4891	+1.4731
30.07.2026	56.016	-1.4806
29.07.2026	57.4966	+2.3086
28.07.2026	55.188	-0.195
27.07.2026	55.383	+2.9933
26.07.2026	52.3897	-5.4275
25.07.2026	57.8172	-4.6309
24.07.2026	62.4481	+0.14
23.07.2026	62.3081	-0.363
22.07.2026	62.6711	+0.1596
21.07.2026	62.5115	-0.6466
20.07.2026	63.1581	+1.9062
19.07.2026	61.2519	-0.7161
18.07.2026	61.968	-3.3126
17.07.2026	65.2806	-0.4618
16.07.2026	65.7424	+0.1197
15.07.2026	65.6227	-0.4666
14.07.2026	66.0893	+1.258
13.07.2026	64.8313	+4.4362
12.07.2026	60.3951	+1.6763
11.07.2026	58.7188	-4.3769
10.07.2026	63.0957	-2.3039
09.07.2026	65.3996	-3.9423
08.07.2026	69.3419	-0.6917
07.07.2026	70.0336	+2.2236
06.07.2026	67.81	-0.2251
05.07.2026	68.0351	+0.7231
04.07.2026	67.312	-3.029
03.07.2026	70.341	-0.9397
02.07.2026	71.2807	+1.7775
01.07.2026	69.5032	-2.5741
30.06.2026	72.0773	+0.1074
29.06.2026	71.9699	+0.0006
28.06.2026	71.9693	+1.1208
27.06.2026	70.8485	+0.2753
26.06.2026	70.5732

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот