Курсы криптовалют к Solstice eUSX

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Швейцарский франк » Solstice eUSX

Курс швейцарского франка (CHF) к Solstice eUSX (EUSX)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор CHF - EUSX / Обратный расчет: курс Solstice eUSX к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно solstice eusx, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1438

макс: 1.1512

за сутки:

1.1456

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:40	1.1456	+0.0001
24.09 23:30	1.1455	+0.0002
24.09 23:20	1.1453	-0.0001
24.09 23:10	1.1454	-0.0001
24.09 23:03	1.1455	-
24.09 23:00	1.1455	+0.0002
24.09 22:50	1.1453	-
24.09 22:40	1.1453	+0.0002
24.09 22:30	1.1451	-0.0003
24.09 22:20	1.1454	+0.0004
24.09 22:10	1.145	-0.0003
24.09 22:00	1.1453	+0.0009
24.09 21:50	1.1444	-
24.09 21:40	1.1444	-0.0006
24.09 21:30	1.145	+0.0003
24.09 21:20	1.1447	+0.0002
24.09 21:10	1.1445	-
24.09 21:03	1.1445	+0.0001
24.09 21:00	1.1444	-0.0017
24.09 20:50	1.1461	+0.0004
24.09 20:40	1.1457	-
24.09 20:30	1.1457	-0.0002
24.09 20:20	1.1459	-0.0002
24.09 20:10	1.1461	+0.0002
24.09 20:00	1.1459	+0.0016
24.09 19:50	1.1443	-0.0002
24.09 19:40	1.1445	+0.0002
24.09 19:30	1.1443	+0.0005
24.09 19:20	1.1438	-0.0005
24.09 19:10	1.1443	-0.0001
24.09 19:03	1.1444	-
24.09 19:00	1.1444	-0.0003
24.09 18:50	1.1447	-0.0001
24.09 18:40	1.1448	-
24.09 18:30	1.1448	-0.0001
24.09 18:20	1.1449	+0.0006
24.09 18:10	1.1443	-
24.09 18:00	1.1443	-0.0003
24.09 17:50	1.1446	-0.0002
24.09 17:40	1.1448	-0.0005
24.09 17:30	1.1453	+0.0006
24.09 17:20	1.1447	+0.0001
24.09 17:10	1.1446	-0.0003
24.09 17:03	1.1449	-
24.09 17:00	1.1449	-0.0009
24.09 16:50	1.1458	-
24.09 16:40	1.1458	-0.0001
24.09 16:30	1.1459	+0.0002
24.09 16:20	1.1457	-0.0001
24.09 16:10	1.1458	-0.0001
24.09 16:00	1.1459	-0.0002
24.09 15:50	1.1461	+0.0004
24.09 15:40	1.1457	-0.0004
24.09 15:30	1.1461	+0.0003
24.09 15:20	1.1458	+0.0001
24.09 15:10	1.1457	-
24.09 15:03	1.1457	-
24.09 15:00	1.1457	-0.0002
24.09 14:50	1.1459	+0.0001
24.09 14:40	1.1458	-0.0001
24.09 14:30	1.1459	+0.0001
24.09 14:20	1.1458	-0.0001
24.09 14:10	1.1459	+0.0002
24.09 14:00	1.1457	-
24.09 13:50	1.1457	+0.0001
24.09 13:40	1.1456	-0.0002
24.09 13:30	1.1458	-0.0001
24.09 13:20	1.1459	+0.0001
24.09 13:10	1.1458	-0.0004
24.09 13:03	1.1462	+0.0004
24.09 13:00	1.1458	-0.0004
24.09 12:50	1.1462	+0.0001
24.09 12:40	1.1461	-0.0002
24.09 12:30	1.1463	-
24.09 12:20	1.1463	-0.0002
24.09 12:10	1.1465	+0.0001
24.09 12:00	1.1464	+0.0002
24.09 11:50	1.1462	-
24.09 11:40	1.1462	-
24.09 11:30	1.1462	-0.0001
24.09 11:20	1.1463	-0.0006
24.09 11:10	1.1469	+0.0002
24.09 11:03	1.1467	-
24.09 11:00	1.1467	-0.0041
24.09 10:50	1.1508	-0.0002
24.09 10:40	1.151	+0.0001
24.09 10:30	1.1509	-
24.09 10:20	1.1509	+0.0003
24.09 10:10	1.1506	-0.0003
24.09 10:00	1.1509	+0.0009
24.09 09:50	1.15	-
24.09 09:40	1.15	-
24.09 09:30	1.15	-0.0003
24.09 09:20	1.1503	+0.0002
24.09 09:10	1.1501	+0.0001
24.09 09:03	1.15	-
24.09 09:00	1.15	-0.0005
24.09 08:50	1.1505	+0.0004
24.09 08:40	1.1501	-0.0004
24.09 08:30	1.1505	+0.0004
24.09 08:20	1.1501	-0.0006
24.09 08:10	1.1507	+0.0005
24.09 08:00	1.1502	-
24.09 07:50	1.1502	-0.0007
24.09 07:40	1.1509	-0.0003
24.09 07:30	1.1512	+0.0005
24.09 07:20	1.1507	+0.0001
24.09 07:10	1.1506	+0.0001
24.09 07:03	1.1505	-
24.09 07:00	1.1505	+0.0004
24.09 06:50	1.1501	-0.0001
24.09 06:40	1.1502	+0.0002
24.09 06:30	1.15	-0.0001
24.09 06:20	1.1501	-0.0001
24.09 06:10	1.1502	+0.0003
24.09 06:00	1.1499	-0.0002
24.09 05:50	1.1501	+0.0001
24.09 05:40	1.15	+0.0001
24.09 05:30	1.1499	+0.0003
24.09 05:20	1.1496	-
24.09 05:10	1.1496	-0.0001
24.09 05:03	1.1497	-0.0002
24.09 05:00	1.1499	+0.0004
24.09 04:50	1.1495	-0.0003
24.09 04:40	1.1498	+0.0006
24.09 04:30	1.1492	+0.0001
24.09 04:20	1.1491	-0.0005
24.09 04:10	1.1496	-
24.09 04:00	1.1496	-0.0005
24.09 03:50	1.1501	+0.0001
24.09 03:40	1.15	-
24.09 03:30	1.15	+0.0001
24.09 03:20	1.1499	-0.0002
24.09 03:10	1.1501	+0.0003
24.09 03:03	1.1498	-
24.09 03:00	1.1498	-0.0001
24.09 02:50	1.1499	+0.0001
24.09 02:40	1.1498	-
24.09 02:30	1.1498	+0.0002
24.09 02:20	1.1496	-0.0004
24.09 02:10	1.15	-
24.09 02:00	1.15	-0.0003
24.09 01:50	1.1503	+0.0006
24.09 01:40	1.1497	-0.0004
24.09 01:30	1.1501	+0.0003
24.09 01:20	1.1498	-0.0003
24.09 01:10	1.1501	-
24.09 01:03	1.1501	-0.0004
24.09 01:00	1.1505	+0.0006
24.09 00:50	1.1499	-0.0001
24.09 00:40	1.15	+0.0001
24.09 00:30	1.1499	-
24.09 00:20	1.1499	-
24.09 00:10	1.1499	-
24.09 00:00	1.1499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1438

макс: 1.1584

за неделю:

1.1456

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:40	1.1456	+0.0002
24.09 22:50	1.1453	+0.0009
24.09 21:50	1.1444	-0.0017
24.09 20:50	1.1461	+0.0016
24.09 19:50	1.1443	-0.0003
24.09 18:50	1.1447	-0.0003
24.09 17:50	1.1446	-0.0009
24.09 16:50	1.1458	-0.0002
24.09 15:50	1.1461	-0.0002
24.09 14:50	1.1459	-
24.09 13:50	1.1457	-0.0004
24.09 12:50	1.1462	+0.0002
24.09 11:50	1.1462	-0.0041
24.09 10:50	1.1508	+0.0009
24.09 09:50	1.15	-0.0005
24.09 08:50	1.1505	-
24.09 07:50	1.1502	+0.0004
24.09 06:50	1.1501	-0.0002
24.09 05:50	1.1501	+0.0004
24.09 04:50	1.1495	-0.0005
24.09 03:50	1.1501	-0.0001
24.09 02:50	1.1499	-0.0003
24.09 01:50	1.1503	+0.0006
24.09 00:50	1.1499	-0.0015
23.09 23:50	1.1514	-0.0001
23.09 22:50	1.1519	-0.0012
23.09 21:50	1.1514	+0.0023
23.09 20:50	1.1487	-
23.09 19:50	1.149	-0.0021
23.09 18:50	1.1509	-0.0016
23.09 17:50	1.1527	+0.0004
23.09 16:50	1.1518	-0.0007
23.09 15:50	1.1529	+0.0001
23.09 14:50	1.153	+0.0004
23.09 13:50	1.1522	-0.0017
23.09 12:50	1.154	+0.0011
23.09 11:50	1.1524	-0.0012
23.09 10:50	1.1539	+0.0001
23.09 09:50	1.154	-0.0005
23.09 08:50	1.1543	+0.0002
23.09 07:50	1.1546	-0.0005
23.09 06:50	1.1551	+0.0003
23.09 05:50	1.1546	-0.0007
23.09 04:50	1.1556	-0.0001
23.09 03:50	1.1564	-
23.09 02:50	1.1558	-0.0002
23.09 01:50	1.1562	+0.0004
23.09 00:50	1.1564	-0.0014
22.09 23:50	1.1578	+0.0013
22.09 22:50	1.1576	+0.0009
22.09 21:50	1.1539	-
22.09 20:50	1.1546	+0.0004
22.09 19:50	1.1544	-0.0014
22.09 18:50	1.1554	-0.001
22.09 17:50	1.1566	+0.0003
22.09 16:50	1.1564	-0.0016
22.09 15:50	1.1576	-0.0011
22.09 14:50	1.1584	-0.0002
22.09 13:50	1.1584	+0.0018
22.09 12:50	1.1566	+0.0009
22.09 11:50	1.1554	-0.0002
22.09 10:50	1.1554	-0.001
22.09 09:50	1.1569	-0.0007
22.09 08:50	1.1569	+0.0003
22.09 07:50	1.156	+0.0002
22.09 06:50	1.1561	+0.0004
22.09 05:50	1.1556	-0.0005
22.09 04:50	1.1561	+0.0002
22.09 03:50	1.156	+0.0002
22.09 02:50	1.1552	+0.0007
22.09 01:50	1.1549	-0.0003
22.09 00:50	1.1559	-0.0005
21.09 23:50	1.1563	+0.0003
21.09 22:50	1.1564	-
21.09 21:50	1.1556	-0.0002
21.09 20:50	1.1556	-0.0006
21.09 19:50	1.1562	-0.0002
21.09 18:50	1.1561	+0.0025
21.09 17:50	1.1539	-0.0004
21.09 16:50	1.1547	+0.0002
21.09 15:50	1.1547	+0.0009
21.09 14:50	1.154	+0.0009
21.09 13:50	1.1531	-0.0001
21.09 12:50	1.1535	+0.0005
21.09 11:50	1.153	-
21.09 10:50	1.1534	+0.0003
21.09 09:50	1.1526	-0.0005
21.09 08:50	1.1532	+0.0002
21.09 07:50	1.1533	-0.0007
21.09 06:50	1.1537	-0.0001
21.09 05:50	1.1538	+0.0004
21.09 04:50	1.1536	-0.0001
21.09 03:50	1.1539	-0.0003
21.09 02:50	1.1548	+0.0011
21.09 01:50	1.1534	+0.0001
21.09 00:50	1.1533	-0.0002
20.09 23:50	1.1538	-0.0008
20.09 22:50	1.1548	+0.0002
20.09 21:50	1.1542	-0.0003
20.09 20:50	1.1549	+0.0016
20.09 19:50	1.1533	+0.0005
20.09 18:50	1.1537	+0.0003
20.09 17:50	1.1541	+0.0005
20.09 16:50	1.1535	-
20.09 15:50	1.153	+0.0001
20.09 14:50	1.1534	-
20.09 13:50	1.1531	-0.0001
20.09 12:50	1.1537	-
20.09 11:50	1.153	+0.0001
20.09 10:50	1.1531	-
20.09 09:50	1.1533	-0.0001
20.09 08:50	1.153	+0.0005
20.09 07:50	1.1529	-0.0003
20.09 06:50	1.1536	-0.0002
20.09 05:50	1.1539	+0.0006
20.09 04:50	1.1536	-0.0001
20.09 03:50	1.1532	-0.0003
20.09 02:50	1.1539	-
20.09 01:50	1.1541	-
20.09 00:50	1.1529	-0.0002
19.09 23:50	1.1526	-0.0001
19.09 22:50	1.1526	-
19.09 21:50	1.153	-0.0001
19.09 20:50	1.1533	-
19.09 19:50	1.1536	-
19.09 18:50	1.1539	-
19.09 17:50	1.1539	+0.0002
19.09 16:50	1.1535	-0.0001
19.09 15:50	1.1536	+0.0004
19.09 14:50	1.1522	+0.0002
19.09 13:50	1.1519	+0.0001
19.09 12:50	1.1526	-0.0001
19.09 11:50	1.1533	+0.0001
19.09 10:50	1.1525	-0.0003
19.09 09:50	1.1531	+0.0003
19.09 08:50	1.1526	-0.0002
19.09 07:50	1.1525	-0.0004
19.09 06:50	1.1536	-
19.09 05:50	1.1537	+0.0002
19.09 04:50	1.1537	+0.0002
19.09 03:50	1.1545	+0.0002
19.09 02:50	1.1532	+0.0001
19.09 01:50	1.1536	-0.001
19.09 00:50	1.1547	-0.0002
18.09 23:50	1.1551	+0.0005
18.09 22:50	1.1549	+0.0004
18.09 21:50	1.1546	+0.0007
18.09 20:50	1.1539	+0.0013
18.09 19:50	1.1525	+0.0004
18.09 18:50	1.1516	+0.0009
18.09 17:50	1.1509	+0.0007
18.09 16:50	1.1503	-
18.09 15:50	1.1501	-0.0007
18.09 14:50	1.1507	+0.0003
18.09 13:50	1.1507	-0.0004
18.09 12:50	1.1513	+0.001
18.09 11:50	1.1509	-0.0008
18.09 10:50	1.152	-0.0005
18.09 09:50	1.1519	-0.0018
18.09 08:50	1.1535	+0.0011
18.09 07:50	1.1527	+0.001
18.09 06:50	1.1521	-0.0001
18.09 05:50	1.1521	+0.0001
18.09 04:50	1.1515	+0.0008
18.09 03:50	1.1511	-0.0007
18.09 02:50	1.152	-0.0005
18.09 01:50	1.152	+0.0003
18.09 00:50	1.1516

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1438

макс: 1.1851

за месяц:

1.1456

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.1513	-0.0045
22.09.2026	1.1558	-0.0006
21.09.2026	1.1564	+0.0029
20.09.2026	1.1535	+0.0003
19.09.2026	1.1532	+0.0012
18.09.2026	1.152	-0.0005
17.09.2026	1.1525	-0.007
16.09.2026	1.1595	+0.0006
15.09.2026	1.1589	-0.002
14.09.2026	1.1609	-0.003
13.09.2026	1.1639	+0.0002
12.09.2026	1.1637	-0.0026
11.09.2026	1.1663	-0.0052
10.09.2026	1.1715	-0.0087
09.09.2026	1.1802	+0.0031
08.09.2026	1.1771	+0.0012
07.09.2026	1.1759	-0.0003
06.09.2026	1.1762	+0.0004
05.09.2026	1.1758	+0.0013
04.09.2026	1.1745	-0.0022
03.09.2026	1.1767	+0.0067
02.09.2026	1.17	-0.0039
01.09.2026	1.1739	-0.0058
31.08.2026	1.1797	-0.0004
30.08.2026	1.1801	+0.0003
29.08.2026	1.1798	+0.0001
28.08.2026	1.1797	-0.0054
27.08.2026	1.1851	+0.0034
26.08.2026	1.1817

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.1438

макс: 1.1943

за квартал:

1.1456

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.1513	-0.0045
22.09.2026	1.1558	-0.0006
21.09.2026	1.1564	+0.0029
20.09.2026	1.1535	+0.0003
19.09.2026	1.1532	+0.0012
18.09.2026	1.152	-0.0005
17.09.2026	1.1525	-0.007
16.09.2026	1.1595	+0.0006
15.09.2026	1.1589	-0.002
14.09.2026	1.1609	-0.003
13.09.2026	1.1639	+0.0002
12.09.2026	1.1637	-0.0026
11.09.2026	1.1663	-0.0052
10.09.2026	1.1715	-0.0087
09.09.2026	1.1802	+0.0031
08.09.2026	1.1771	+0.0012
07.09.2026	1.1759	-0.0003
06.09.2026	1.1762	+0.0004
05.09.2026	1.1758	+0.0013
04.09.2026	1.1745	-0.0022
03.09.2026	1.1767	+0.0067
02.09.2026	1.17	-0.0039
01.09.2026	1.1739	-0.0058
31.08.2026	1.1797	-0.0004
30.08.2026	1.1801	+0.0003
29.08.2026	1.1798	+0.0001
28.08.2026	1.1797	-0.0054
27.08.2026	1.1851	+0.0034
26.08.2026	1.1817	-0.0079
23.08.2026	1.1896	-0.0005
22.08.2026	1.1901	-0.0005
21.08.2026	1.1906	-0.0037
20.08.2026	1.1943	+0.0001
19.08.2026	1.1942	+0.0177
18.08.2026	1.1765	-0.004
17.08.2026	1.1805	+0.0053
16.08.2026	1.1752	+0.0003
15.08.2026	1.1749	-0.003
14.08.2026	1.1779	+0.002
13.08.2026	1.1759	-0.0017
12.08.2026	1.1776	+0.0001
11.08.2026	1.1775	-0.0028
10.08.2026	1.1803	-0.003
09.08.2026	1.1833	+0.001
08.08.2026	1.1823	+0.0011
07.08.2026	1.1812	+0.0014
06.08.2026	1.1798	-0.0036
05.08.2026	1.1834	+0.002
04.08.2026	1.1814	+0.0022
03.08.2026	1.1792	-0.0038
02.08.2026	1.183	+0.0002
01.08.2026	1.1828	+0.0028
31.07.2026	1.18	-0.0053
30.07.2026	1.1853	+0.0174
29.07.2026	1.1679	-0.0044
28.07.2026	1.1723	-0.0037
27.07.2026	1.176	-0.0012
26.07.2026	1.1772	-0.0002
25.07.2026	1.1774	+0.0003
24.07.2026	1.1771	+0.0042
23.07.2026	1.1729	-0.0023
22.07.2026	1.1752	-0.0015
21.07.2026	1.1767	-0.0035
20.07.2026	1.1802	-0.0033
19.07.2026	1.1835	-
18.07.2026	1.1835	-0.001
17.07.2026	1.1845	+0.0021
16.07.2026	1.1824	-0.0016
15.07.2026	1.184	-0.0005
14.07.2026	1.1845	+0.0064
13.07.2026	1.1781	-0.0054
12.07.2026	1.1835	-0.0007
11.07.2026	1.1842	+0.0001
10.07.2026	1.1841	-0.0013
09.07.2026	1.1854	+0.0025
08.07.2026	1.1829	-0.0041
07.07.2026	1.187	+0.0012
06.07.2026	1.1858	-0.0075
05.07.2026	1.1933	-0.0007
04.07.2026	1.194	+0.0012
03.07.2026	1.1928	-0.0001
02.07.2026	1.1929	+0.0078
01.07.2026	1.1851	-0.0017
30.06.2026	1.1868	+0.0006
29.06.2026	1.1862	+0.0017
28.06.2026	1.1845	-0.0009
27.06.2026	1.1854	-0.0019
26.06.2026	1.1873

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот