Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Solstice eUSX

    Все криптовалюты » Швейцарский франк » Solstice eUSX

    Курс швейцарского франка (CHF) к Solstice eUSX (EUSX)

    Обновлено: 31.07.2026 22:30:02

    =
    Калькулятор CHF - EUSX / Обратный расчет: курс Solstice eUSX к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно solstice eusx, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1783
      макс: 1.1881
      за сутки:
        1.1823

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 22:301.1823-0.0002
      31.07 22:201.1825+0.0003
      31.07 22:101.1822-0.0001
      31.07 22:001.1823+0.0001
      31.07 21:501.1822-
      31.07 21:401.1822+0.0002
      31.07 21:301.182-
      31.07 21:201.182-
      31.07 21:101.182+0.0001
      31.07 21:031.1819-0.0001
      31.07 21:001.182+0.0009
      31.07 20:501.1811-0.0001
      31.07 20:401.1812-
      31.07 20:301.1812+0.0001
      31.07 20:201.1811-0.0003
      31.07 20:101.1814+0.0003
      31.07 20:001.1811-0.0006
      31.07 19:501.1817-0.0002
      31.07 19:401.1819+0.0002
      31.07 19:301.1817-0.0004
      31.07 19:201.1821-
      31.07 19:101.1821-
      31.07 19:031.1821-0.0003
      31.07 19:001.1824+0.0022
      31.07 18:501.1802-0.0002
      31.07 18:401.1804+0.0001
      31.07 18:301.1803+0.0001
      31.07 18:201.1802+0.0001
      31.07 18:101.1801+0.0001
      31.07 18:001.18-0.0009
      31.07 17:501.1809+0.0001
      31.07 17:401.1808-0.0002
      31.07 17:301.181+0.0003
      31.07 17:201.1807-0.0002
      31.07 17:101.1809-
      31.07 17:031.1809-
      31.07 17:001.1809+0.0026
      31.07 16:501.1783-
      31.07 16:401.1783-0.0003
      31.07 16:301.1786-
      31.07 16:201.1786+0.0001
      31.07 16:101.1785+0.0001
      31.07 16:001.1784-0.0015
      31.07 15:501.1799-0.0002
      31.07 15:401.1801-0.0001
      31.07 15:301.1802+0.0002
      31.07 15:281.18-
      31.07 15:281.18-
      31.07 15:101.18-0.0002
      31.07 15:041.1802+0.0002
      31.07 15:001.18-0.0016
      31.07 14:501.1816-0.0001
      31.07 14:401.1817-
      31.07 14:301.1817-
      31.07 14:201.1817+0.0001
      31.07 14:101.1816-0.0001
      31.07 14:001.1817-0.0009
      31.07 13:501.1826-0.0001
      31.07 13:401.1827-
      31.07 13:301.1827+0.0003
      31.07 13:201.1824-0.0004
      31.07 13:101.1828+0.0001
      31.07 13:031.1827-0.0001
      31.07 13:001.1828-0.0013
      31.07 12:501.1841-
      31.07 12:401.1841-0.0001
      31.07 12:301.1842+0.0001
      31.07 12:201.1841+0.0001
      31.07 12:101.184-0.0001
      31.07 12:001.1841-0.001
      31.07 11:501.1851+0.0002
      31.07 11:401.1849-0.0001
      31.07 11:301.185+0.0002
      31.07 11:201.1848-
      31.07 11:101.1848-
      31.07 11:031.1848-
      31.07 11:001.1848+0.0013
      31.07 10:501.1835+0.0002
      31.07 10:401.1833-0.0003
      31.07 10:301.1836+0.0003
      31.07 10:201.1833-0.0005
      31.07 10:101.1838+0.0002
      31.07 10:001.1836-0.0005
      31.07 09:501.1841+0.0001
      31.07 09:401.184-
      31.07 09:301.184-
      31.07 09:201.184-0.0002
      31.07 09:101.1842-
      31.07 09:031.1842-
      31.07 09:001.1842+0.0003
      31.07 08:501.1839-0.0001
      31.07 08:401.184-0.0002
      31.07 08:301.1842-0.0002
      31.07 08:201.1844+0.0001
      31.07 08:101.1843+0.0003
      31.07 08:001.184-0.0006
      31.07 07:501.1846+0.0002
      31.07 07:401.1844-
      31.07 07:301.1844+0.0002
      31.07 07:201.1842-0.0004
      31.07 07:101.1846-0.0001
      31.07 07:031.1847-
      31.07 07:001.1847-0.0004
      31.07 06:501.1851-0.0003
      31.07 06:401.1854-
      31.07 06:301.1854+0.0004
      31.07 06:201.185-
      31.07 06:101.185-0.0001
      31.07 06:001.1851-0.0012
      31.07 05:501.1863-
      31.07 05:401.1863-0.0003
      31.07 05:301.1866-
      31.07 05:201.1866+0.0002
      31.07 05:101.1864-0.0002
      31.07 05:031.1866-0.0001
      31.07 05:001.1867+0.0011
      31.07 04:501.1856-
      31.07 04:451.1856-0.0002
      31.07 04:301.1858-0.0002
      31.07 04:201.186-0.0001
      31.07 04:101.1861+0.0001
      31.07 04:001.186-0.0013
      31.07 03:501.1873-
      31.07 03:401.1873-0.0001
      31.07 03:301.1874-
      31.07 03:201.1874-
      31.07 03:101.1874+0.0001
      31.07 03:031.1873-
      31.07 03:001.1873-0.0003
      31.07 02:501.1876-
      31.07 02:401.1876+0.0002
      31.07 02:301.1874-0.0004
      31.07 02:201.1878+0.0002
      31.07 02:101.1876-0.0003
      31.07 02:001.1879+0.0003
      31.07 01:501.1876+0.0002
      31.07 01:401.1874-
      31.07 01:301.1874-0.0002
      31.07 01:201.1876-0.0001
      31.07 01:101.1877+0.0004
      31.07 01:031.1873-
      31.07 01:001.1873-0.0004
      31.07 00:501.1877+0.0001
      31.07 00:401.1876-0.0001
      31.07 00:301.1877+0.0001
      31.07 00:201.1876-
      31.07 00:101.1876+0.0002
      31.07 00:001.1874-0.0007
      30.07 23:501.1881-
      30.07 23:401.1881+0.0001
      30.07 23:301.188-
      30.07 23:201.188-0.0001
      30.07 23:101.1881+0.0002
      30.07 23:031.1879-
      30.07 23:001.1879
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1671
      макс: 1.1881
      за неделю:
      1.1823  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 22:301.1823+0.0001
      31.07 21:501.1822+0.0009
      31.07 20:501.1811-0.0006
      31.07 19:501.1817+0.0022
      31.07 18:501.1802-0.0009
      31.07 17:501.1809+0.0026
      31.07 16:501.1783-0.0015
      31.07 15:501.1799-0.0016
      31.07 14:501.1816-0.0009
      31.07 13:501.1826-0.0013
      31.07 12:501.1841-0.001
      31.07 11:501.1851+0.0013
      31.07 10:501.1835-0.0005
      31.07 09:501.1841+0.0003
      31.07 08:501.1839-0.0006
      31.07 07:501.1846-0.0004
      31.07 06:501.1851-0.0012
      31.07 05:501.1863+0.0011
      31.07 04:501.1856-0.0013
      31.07 03:501.1873-0.0003
      31.07 02:501.1876+0.0003
      31.07 01:501.1876-0.0004
      31.07 00:501.1877-0.0007
      30.07 23:501.1881+0.0001
      30.07 22:501.1878+0.0012
      30.07 21:501.1868-0.0011
      30.07 20:501.1876+0.0032
      30.07 19:501.1845-0.0007
      30.07 18:501.1852+0.0069
      30.07 17:501.1781+0.001
      30.07 16:501.177+0.0007
      30.07 15:501.1763-0.001
      30.07 14:501.1774+0.0035
      30.07 13:501.1741+0.0008
      30.07 12:501.1732+0.0023
      30.07 11:501.1711-0.0014
      30.07 10:501.1725-0.0007
      30.07 08:401.1733+0.0001
      30.07 07:501.1735-0.0004
      30.07 06:501.1738-0.0008
      30.07 05:501.1745-0.0002
      30.07 04:501.175-0.0013
      30.07 03:501.1759+0.0003
      30.07 02:501.176+0.0002
      30.07 01:501.1756-0.0007
      30.07 00:501.1764+0.0022
      29.07 23:501.1743+0.0006
      29.07 22:501.1738+0.0061
      29.07 21:501.1677+0.0009
      29.07 20:501.1671-0.0002
      29.07 19:501.1676-0.0001
      29.07 18:501.1679-0.0026
      29.07 17:501.1702+0.0022
      29.07 16:501.1679+0.0001
      29.07 15:501.1679+0.0004
      29.07 14:501.1676-0.001
      29.07 13:501.1687-0.0008
      29.07 12:501.1695-0.0002
      29.07 11:501.1701-0.0008
      29.07 10:501.1709-0.0015
      29.07 09:501.1727-
      29.07 08:501.1727+0.0014
      29.07 07:501.1718+0.0008
      29.07 06:501.171+0.0013
      29.07 05:501.1699+0.0005
      29.07 04:501.1696+0.0003
      29.07 03:501.1697-0.0003
      29.07 02:501.1698-0.0007
      29.07 01:501.1703+0.0003
      29.07 00:501.1703-0.0005
      28.07 23:501.1709-
      28.07 22:501.1712-0.0007
      28.07 21:501.172-0.0015
      28.07 20:501.1734-0.0002
      28.07 19:501.1735+0.0018
      28.07 18:501.1719+0.0004
      28.07 17:501.1718+0.002
      28.07 16:501.17-0.001
      28.07 15:501.1711+0.0006
      28.07 14:501.1705-0.0001
      28.07 13:501.1708-0.0005
      28.07 12:501.1713-
      28.07 11:501.1716-0.0006
      28.07 10:501.1724+0.0003
      28.07 09:501.1723-0.0009
      28.07 08:501.1731-0.0002
      28.07 07:501.1735+0.0006
      28.07 06:501.1728-0.0002
      28.07 05:501.1731-0.0001
      28.07 04:501.1734-
      28.07 03:501.1733+0.0005
      28.07 02:501.1729-0.001
      28.07 01:501.1742+0.0008
      28.07 00:501.1735-0.0005
      27.07 23:501.1742-0.0001
      27.07 22:501.1745-0.0003
      27.07 21:501.1748-0.0008
      27.07 20:501.1759+0.0004
      27.07 19:501.1756-0.0001
      27.07 18:501.1757-0.0011
      27.07 17:501.1771-0.0033
      27.07 16:501.1805-0.0005
      27.07 15:501.1814-0.0001
      27.07 14:501.1815+0.0002
      27.07 13:501.1815+0.0003
      27.07 12:501.1813-0.0002
      27.07 11:501.1812-0.0017
      27.07 10:501.1828+0.0019
      27.07 09:501.1813-0.0004
      27.07 08:501.1818+0.0002
      27.07 07:501.1816-0.0007
      27.07 06:501.1823+0.0002
      27.07 05:501.182+0.0001
      27.07 04:501.182+0.0024
      27.07 03:501.1795+0.0002
      27.07 02:501.1793-0.0002
      27.07 01:501.1795+0.0005
      27.07 00:501.1791-0.0001
      26.07 23:501.1793+0.0018
      26.07 22:501.1773+0.0001
      26.07 21:501.1772+0.0005
      26.07 20:501.1768+0.0001
      26.07 19:501.1767-0.0006
      26.07 18:501.1773-
      26.07 17:501.1772+0.0001
      26.07 16:501.1773-0.0002
      26.07 15:501.1773-
      26.07 14:501.1773+0.0003
      26.07 13:501.1771-0.0001
      26.07 12:501.177-
      26.07 11:501.1768-
      26.07 10:501.1773-
      26.07 09:501.1773-
      26.07 08:501.1772-
      26.07 07:501.1772+0.0002
      26.07 06:501.177-
      26.07 05:501.177-
      26.07 04:501.177-0.0001
      26.07 03:501.1771-
      26.07 02:501.1773-
      26.07 01:501.1773+0.0001
      26.07 00:501.1773-
      25.07 23:501.1774-
      25.07 22:501.1774+0.0001
      25.07 21:501.1772+0.0002
      25.07 20:501.1773-
      25.07 19:501.1774-
      25.07 18:501.1775-
      25.07 17:501.1775+0.0001
      25.07 16:501.1773-0.0001
      25.07 15:501.1772-
      25.07 14:501.1774+0.0001
      25.07 13:501.1775-
      25.07 12:501.1776-
      25.07 11:501.1776+0.0002
      25.07 10:501.1774-
      25.07 09:501.1774+0.0001
      25.07 08:501.1775-
      25.07 07:501.1776+0.0001
      25.07 06:501.1775+0.0001
      25.07 05:501.1775-
      25.07 04:501.1773-0.0001
      25.07 03:501.1776-
      25.07 02:501.1776+0.0006
      25.07 01:501.177-0.0002
      25.07 00:501.1772-0.0004
      24.07 23:501.1778
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.1671
      макс: 1.194
      за месяц:
      1.1823  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.1853+0.0174
      29.07.20261.1679-0.0044
      28.07.20261.1723-0.0037
      27.07.20261.176-0.0012
      26.07.20261.1772-0.0002
      25.07.20261.1774+0.0003
      24.07.20261.1771+0.0042
      23.07.20261.1729-0.0023
      22.07.20261.1752-0.0015
      21.07.20261.1767-0.0035
      20.07.20261.1802-0.0033
      19.07.20261.1835-
      18.07.20261.1835-0.001
      17.07.20261.1845+0.0021
      16.07.20261.1824-0.0016
      15.07.20261.184-0.0005
      14.07.20261.1845+0.0064
      13.07.20261.1781-0.0054
      12.07.20261.1835-0.0007
      11.07.20261.1842+0.0001
      10.07.20261.1841-0.0013
      09.07.20261.1854+0.0025
      08.07.20261.1829-0.0041
      07.07.20261.187+0.0012
      06.07.20261.1858-0.0075
      05.07.20261.1933-0.0007
      04.07.20261.194+0.0012
      03.07.20261.1928-0.0001
      02.07.20261.1929+0.0078
      01.07.20261.1851-0.0017
      30.06.20261.1868
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.1671
      макс: 1.2498
      за квартал:
        1.1823
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.1853+0.0174
      29.07.20261.1679-0.0044
      28.07.20261.1723-0.0037
      27.07.20261.176-0.0012
      26.07.20261.1772-0.0002
      25.07.20261.1774+0.0003
      24.07.20261.1771+0.0042
      23.07.20261.1729-0.0023
      22.07.20261.1752-0.0015
      21.07.20261.1767-0.0035
      20.07.20261.1802-0.0033
      19.07.20261.1835-
      18.07.20261.1835-0.001
      17.07.20261.1845+0.0021
      16.07.20261.1824-0.0016
      15.07.20261.184-0.0005
      14.07.20261.1845+0.0064
      13.07.20261.1781-0.0054
      12.07.20261.1835-0.0007
      11.07.20261.1842+0.0001
      10.07.20261.1841-0.0013
      09.07.20261.1854+0.0025
      08.07.20261.1829-0.0041
      07.07.20261.187+0.0012
      06.07.20261.1858-0.0075
      05.07.20261.1933-0.0007
      04.07.20261.194+0.0012
      03.07.20261.1928-0.0001
      02.07.20261.1929+0.0078
      01.07.20261.1851-0.0017
      30.06.20261.1868+0.0006
      29.06.20261.1862+0.0017
      28.06.20261.1845-0.0009
      27.06.20261.1854-0.0019
      26.06.20261.1873+0.0025
      25.06.20261.1848+0.0041
      24.06.20261.1807-0.0054
      23.06.20261.1861-0.0011
      22.06.20261.1872-0.0032
      21.06.20261.1904-0.0004
      20.06.20261.1908+0.0003
      19.06.20261.1905-0.0068
      18.06.20261.1973-0.0151
      17.06.20261.2124+0.0003
      16.06.20261.2121-
      15.06.20261.2121+0.0055
      14.06.20261.2066+0.0006
      13.06.20261.206-0.0008
      12.06.20261.2068+0.0053
      11.06.20261.2015-0.0044
      10.06.20261.2059-0.0019
      09.06.20261.2078-0.0025
      08.06.20261.2103-0.006
      07.06.20261.2163-
      06.06.20261.2163-0.002
      05.06.20261.2183-0.0099
      04.06.20261.2282+0.0048
      03.06.20261.2234-0.0079
      02.06.20261.2313+0.0011
      01.06.20261.2302-0.0108
      31.05.20261.241-0.0006
      30.05.20261.2416+0.0032
      29.05.20261.2384+0.0042
      28.05.20261.2342-0.0006
      27.05.20261.2348-0.0011
      26.05.20261.2359-0.0033
      25.05.20261.2392+0.0033
      24.05.20261.2359+0.0012
      23.05.20261.2347+0.0023
      22.05.20261.2324+0.004
      21.05.20261.2284-0.0012
      20.05.20261.2296+0.0028
      19.05.20261.2268-0.0076
      18.05.20261.2344+0.003
      17.05.20261.2314-0.0002
      16.05.20261.2316-0.0018
      15.05.20261.2334-0.0068
      14.05.20261.2402+0.0011
      13.05.20261.2391-0.0025
      12.05.20261.2416-0.0074
      11.05.20261.249-0.0005
      10.05.20261.2495-0.0003
      09.05.20261.2498+0.0007
      08.05.20261.2491-0.0007
      07.05.20261.2498+0.0033
      06.05.20261.2465+0.0088
      05.05.20261.2377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.