Курсы криптовалют к Storj

Биткоин 66407.02
Эфириум 3270.83
Tether 0.99996
Binance Coin 611.04
Solana 159.08
USD Coin 0.99994
Lido Staked ETH 3270.41
Рипл 0.54294
Dogecoin 0.16156
Tokamak Network 5.7345
Cardano 0.49781
SHIBA INU 2.72E-5
Avalanche 38.9182
Polkadot 7.3761
Wrapped Bitcoin 66550.23
Wrapped TRON 0.11396
TRON 0.11384
Bitcoin Cash 504.03
ChainLink 15.4634
NEAR Protocol 7.0577

Все криптовалюты » Швейцарский франк » Storj »

Курс швейцарского франка к Storj

Обновлено: 24.04.2024 15:50:01


	=
Калькулятор CHF - STORJ / Обратный расчет: курс Storj к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно storj, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8281

макс: 1.9452

за сутки:

1.8572

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 15:50	1.8572	+0.0031
24.04 15:40	1.8541	-0.0011
24.04 15:30	1.8552	+0.0072
24.04 15:20	1.848	+0.0034
24.04 15:10	1.8446	+0.0001
24.04 15:00	1.8445	+0.0013
24.04 14:50	1.8432	+0.0016
24.04 14:40	1.8416	-0.0048
24.04 14:30	1.8464	-0.0049
24.04 14:20	1.8513	-0.0036
24.04 14:10	1.8549	-0.0011
24.04 14:03	1.856	+0.001
24.04 14:00	1.855	-0.0048
24.04 13:50	1.8598	+0.0042
24.04 13:40	1.8556	+0.0057
24.04 13:30	1.8499	-0.0026
24.04 13:20	1.8525	+0.007
24.04 13:10	1.8455	-0.0098
24.04 13:00	1.8553	-0.0067
24.04 12:50	1.862	+0.0015
24.04 12:40	1.8605	+0.0088
24.04 12:30	1.8517	-0.0036
24.04 12:20	1.8553	-0.009
24.04 12:10	1.8643	+0.0134
24.04 12:03	1.8509	+0.0002
24.04 12:00	1.8507	+0.0019
24.04 11:50	1.8488	+0.0075
24.04 11:40	1.8413	-0.012
24.04 11:30	1.8533	+0.0004
24.04 11:20	1.8529	+0.0012
24.04 11:10	1.8517	+0.0021
24.04 11:00	1.8496	-0.0008
24.04 10:50	1.8504	+0.003
24.04 10:40	1.8474	-0.0007
24.04 10:30	1.8481	+0.005
24.04 10:20	1.8431	+0.0025
24.04 10:10	1.8406	+0.0125
24.04 10:03	1.8281	-0.0012
24.04 10:00	1.8293	-0.0017
24.04 09:50	1.831	-0.0168
24.04 09:40	1.8478	-0.0099
24.04 09:30	1.8577	+0.0017
24.04 09:20	1.856	+0.0067
24.04 09:10	1.8493	+0.0028
24.04 09:00	1.8465	+0.0044
24.04 08:50	1.8421	-0.0073
24.04 08:40	1.8494	-0.0016
24.04 08:30	1.851	+0.0004
24.04 08:20	1.8506	+0.0048
24.04 08:10	1.8458	-0.0048
24.04 08:03	1.8506	+0.0038
24.04 08:00	1.8468	-0.0092
24.04 07:50	1.856	-0.0045
24.04 07:40	1.8605	-0.0026
24.04 07:30	1.8631	-0.0105
24.04 07:20	1.8736	-0.0106
24.04 07:10	1.8842	-0.0015
24.04 07:00	1.8857	+0.0041
24.04 06:50	1.8816	-0.0032
24.04 06:40	1.8848	-0.007
24.04 06:30	1.8918	+0.0033
24.04 06:20	1.8885	+0.0035
24.04 06:10	1.885	-0.003
24.04 06:03	1.888	-0.0006
24.04 06:00	1.8886	+0.0036
24.04 05:50	1.885	-0.0007
24.04 05:40	1.8857	+0.0057
24.04 05:30	1.88	+0.0018
24.04 05:20	1.8782	-0.0056
24.04 05:10	1.8838	-
24.04 05:00	1.8838	+0.0055
24.04 04:50	1.8783	+0.0027
24.04 04:40	1.8756	+0.006
24.04 04:30	1.8696	-0.0029
24.04 04:20	1.8725	+0.0016
24.04 04:10	1.8709	-0.0046
24.04 04:03	1.8755	+0.0053
24.04 04:00	1.8702	-0.0013
24.04 03:50	1.8715	-0.0044
24.04 03:40	1.8759	-0.0163
24.04 03:30	1.8922	+0.0063
24.04 03:20	1.8859	+0.0051
24.04 03:10	1.8808	+0.0012
24.04 03:00	1.8796	-0.0005
24.04 02:50	1.8801	-0.0038
24.04 02:40	1.8839	-0.0029
24.04 02:30	1.8868	-0.0135
24.04 02:20	1.9003	-0.0075
24.04 02:10	1.9078	+0.0075
24.04 02:03	1.9003	-0.0008
24.04 02:00	1.9011	+0.0029
24.04 01:50	1.8982	-0.0048
24.04 01:40	1.903	+0.0005
24.04 01:30	1.9025	+0.0011
24.04 01:20	1.9014	-0.0074
24.04 01:10	1.9088	-0.0029
24.04 01:00	1.9117	+0.0005
24.04 00:50	1.9112	+0.0021
24.04 00:40	1.9091	+0.0043
24.04 00:30	1.9048	-0.0034
24.04 00:20	1.9082	+0.0096
24.04 00:10	1.8986	-0.0009
24.04 00:03	1.8995	+0.0003
24.04 00:00	1.8992	+0.0008
23.04 23:50	1.8984	+0.0008
23.04 23:40	1.8976	-0.0085
23.04 23:30	1.9061	+0.0008
23.04 23:20	1.9053	-0.0025
23.04 23:10	1.9078	+0.003
23.04 23:00	1.9048	-0.0032
23.04 22:50	1.908	-0.0029
23.04 22:40	1.9109	-0.0054
23.04 22:30	1.9163	+0.0007
23.04 22:20	1.9156	-0.0017
23.04 22:10	1.9173	+0.0006
23.04 22:03	1.9167	-0.0018
23.04 22:00	1.9185	-0.0054
23.04 21:50	1.9239	+0.0051
23.04 21:40	1.9188	+0.0005
23.04 21:30	1.9183	-0.0017
23.04 21:20	1.92	+0.0035
23.04 21:10	1.9165	+0.0033
23.04 21:00	1.9132	+0.0053
23.04 20:50	1.9079	-0.0078
23.04 20:40	1.9157	-0.0047
23.04 20:30	1.9204	-0.0026
23.04 20:20	1.923	+0.0036
23.04 20:10	1.9194	+0.0011
23.04 20:03	1.9183	+0.0031
23.04 20:00	1.9152	-0.0034
23.04 19:50	1.9186	-0.0067
23.04 19:40	1.9253	+0.001
23.04 19:30	1.9243	+0.0021
23.04 19:20	1.9222	-0.0016
23.04 19:10	1.9238	-0.007
23.04 19:00	1.9308	+0.0019
23.04 18:50	1.9289	+0.0046
23.04 18:40	1.9243	+0.0034
23.04 18:30	1.9209	-0.0013
23.04 18:20	1.9222	+0.0067
23.04 18:10	1.9155	-0.0052
23.04 18:03	1.9207	+0.0007
23.04 18:00	1.92	-0.0044
23.04 17:50	1.9244	+0.0132
23.04 17:40	1.9112	-0.0018
23.04 17:30	1.913	-0.0044
23.04 17:20	1.9174	-0.0081
23.04 17:10	1.9255	-0.0046
23.04 17:00	1.9301	-0.0005
23.04 16:50	1.9306	-0.0087
23.04 16:40	1.9393	-0.0059
23.04 16:30	1.9452	+0.0008
23.04 16:20	1.9444	+0.0043
23.04 16:10	1.9401	+0.0016
23.04 16:03	1.9385	-0.0011
23.04 16:00	1.9396

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8281

макс: 2.2322

за неделю:

1.8572

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 15:50	1.8572	+0.0013
24.04 14:50	1.8432	-0.0048
24.04 13:50	1.8598	-0.0067
24.04 12:50	1.862	+0.0019
24.04 11:50	1.8488	-0.0008
24.04 10:50	1.8504	-0.0017
24.04 09:50	1.831	+0.0044
24.04 08:50	1.8421	-0.0092
24.04 07:50	1.856	+0.0041
24.04 06:50	1.8816	+0.0036
24.04 05:50	1.885	+0.0055
24.04 04:50	1.8783	-0.0013
24.04 03:50	1.8715	-0.0005
24.04 02:50	1.8801	+0.0029
24.04 01:50	1.8982	+0.0005
24.04 00:50	1.9112	+0.0008
23.04 23:50	1.8984	-0.0032
23.04 22:50	1.908	-0.0054
23.04 21:50	1.9239	+0.0053
23.04 20:50	1.9079	-0.0034
23.04 19:50	1.9186	+0.0019
23.04 18:50	1.9289	-0.0044
23.04 17:50	1.9244	-0.0005
23.04 16:50	1.9306	-0.0044
23.04 15:50	1.944	-0.0026
23.04 14:50	1.9442	+0.0047
23.04 13:50	1.9266	-0.0032
23.04 12:50	1.948	-0.0038
23.04 11:50	1.9439	+0.0007
23.04 10:50	1.9474	+0.0112
23.04 09:50	1.9306	+0.0016
23.04 08:50	1.92	+0.0089
23.04 07:50	1.9278	+0.0034
23.04 06:50	1.9227	+0.0063
23.04 05:50	1.9156	+0.0047
23.04 04:50	1.9039	+0.0001
23.04 03:50	1.905	+0.0015
23.04 02:50	1.9156	-0.0051
23.04 01:50	1.9093	+0.0004
23.04 00:50	1.9116	-0.0035
22.04 23:50	1.9192	-0.0056
22.04 22:50	1.9325	+0.0072
22.04 21:50	1.9225	-0.0047
22.04 20:50	1.927	+0.0028
22.04 19:50	1.9404	-0.0022
22.04 18:50	1.9305	+0.0093
22.04 17:50	1.9277	-0.0079
22.04 16:50	1.929	-0.0044
22.04 15:50	1.9289	+0.0039
22.04 14:50	1.9298	-0.0006
22.04 13:50	1.9193	-0.0067
22.04 12:50	1.9352	+0.0118
22.04 11:50	1.939	+0.0099
22.04 10:50	1.9329	+0.0051
22.04 09:50	1.9075	-0.0047
22.04 08:50	1.9171	-0.0009
22.04 07:50	1.9215	-0.0123
22.04 06:50	1.9361	-0.001
22.04 05:50	1.9724	+0.0092
22.04 04:50	1.9564	-0.0062
22.04 03:50	1.9767	-0.0029
22.04 02:50	1.9822	+0.0045
22.04 01:50	1.9637	-0.0041
22.04 00:50	1.9722	-0.0055
21.04 23:50	1.9783	+0.0078
21.04 22:50	1.9708	+0.0019
21.04 21:50	1.9794	-0.0031
21.04 20:50	1.9787	-0.0112
21.04 19:50	1.9961	+0.0027
21.04 18:50	1.9611	+0.0025
21.04 17:50	1.9688	+0.0144
21.04 16:50	1.9611	+0.0066
21.04 15:50	1.9455	+0.0045
21.04 14:50	1.9335	-0.0029
21.04 13:50	1.9391	+0.0006
21.04 12:50	1.941	+0.0045
21.04 11:50	1.934	-0.003
21.04 10:50	1.9326	+0.0019
21.04 09:50	1.9289	-0.001
21.04 08:50	1.9345	-0.0052
21.04 07:50	1.9318	+0.0037
21.04 06:50	1.9203	-0.0048
21.04 05:50	1.9248	+0.0007
21.04 04:50	1.9336	-0.0049
21.04 03:50	1.9514	-0.0022
21.04 02:50	1.9322	+0.0037
21.04 01:50	1.931	-0.0007
21.04 00:50	1.9192	+0.0022
20.04 23:50	1.9176	-0.0012
20.04 22:50	1.9195	+0.0037
20.04 21:50	1.9211	-0.0086
20.04 20:50	1.927	+0.0028
20.04 19:50	1.9568	-0.0146
20.04 18:50	1.9842	-0.0049
20.04 17:50	2.011	+0.0045
20.04 16:50	2.0131	-0.0041
20.04 15:50	2.0169	-0.0013
20.04 14:50	2.0291	-0.0004
20.04 13:50	2.0409	+0.0087
20.04 12:50	2.0502	+0.0057
20.04 11:50	2.0289	+0.0039
20.04 10:50	2.023	+0.0019
20.04 09:50	2.0227	+0.001
20.04 08:50	2.0291	+0.0007
20.04 07:50	2.026	+0.0006
20.04 06:50	2.0414	+0.0065
20.04 05:50	2.0273	-0.0034
20.04 04:50	2.0392	+0.0067
20.04 03:50	2.0664	-0.0004
20.04 02:50	2.0575	+0.0044
20.04 01:50	2.0451	-0.0005
20.04 00:50	2.0327	-0.0042
19.04 23:50	2.054	-0.0072
19.04 22:50	2.0359	-0.0033
19.04 21:50	2.0389	-0.0051
19.04 20:50	2.0218	-0.0039
19.04 19:50	2.0344	+0.0033
19.04 18:50	2.0172	+0.0022
19.04 17:50	2.0301	+0.0073
19.04 16:50	2.0214	+0.0163
19.04 15:50	2.013	+0.0087
19.04 14:50	2.0105	-0.0077
19.04 13:50	2.0286	-0.0012
19.04 12:50	2.0269	-0.011
19.04 11:50	2.0327	+0.0008
19.04 10:50	2.0477	-0.0337
19.04 09:50	2.0698	+0.0018
19.04 08:50	2.1208	+0.0025
19.04 07:50	2.1032	-0.0125
19.04 06:50	2.1479	-0.016
19.04 05:50	2.2322	+0.0091
19.04 04:50	2.1656	+0.0065
19.04 03:50	2.0724	+0.0006
19.04 02:50	2.0589	+0.0015
19.04 01:50	2.0403	-0.0028
19.04 00:50	2.0508	-0.0035
18.04 23:50	2.0596	-0.0036
18.04 22:50	2.061	+0.0004
18.04 21:50	2.0789	+0.0162
18.04 20:50	2.0827	+0.0018
18.04 19:50	2.061	+0.004
18.04 18:50	2.0628	+0.0004
18.04 17:50	2.0659	-0.0089
18.04 16:50	2.1234	+0.0014
18.04 15:50	2.1262	+0.0006
18.04 14:50	2.1049	+0.0008
18.04 13:50	2.1541	-0.0161
18.04 12:50	2.1867	+0.0054
18.04 11:50	2.1698	-0.0017
18.04 10:50	2.1932	-0.0011
18.04 09:50	2.1939	+0.0032
18.04 08:50	2.1307	+0.0062
18.04 07:50	2.1236	-0.0036
18.04 06:50	2.123	-0.0006
18.04 05:50	2.134	-0.0013
18.04 04:50	2.1442	-0.0162
18.04 03:50	2.179	-0.005
18.04 02:50	2.1584	+0.0067
18.04 01:50	2.125	-0.0012
18.04 00:50	2.1237	+0.0254
17.04 23:50	2.1308	-0.018
17.04 22:50	2.132	+0.0126
17.04 21:50	2.0856	-0.0084
17.04 20:50	2.1636	+0.0055
17.04 19:50	2.2006	-0.0002
17.04 18:50	2.1966	+0.0049
17.04 17:50	2.1626	+0.0126
17.04 16:50	2.1288	-0.0105
17.04 15:50	2.169

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.3599

макс: 2.2322

за месяц:

1.8572

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	1.9249	-0.005
22.04.2024	1.9299	-0.0224
21.04.2024	1.9523	-0.0407
20.04.2024	1.993	-0.0673
19.04.2024	2.0603	-0.0436
18.04.2024	2.1039	-0.0171
17.04.2024	2.121	+0.0098
16.04.2024	2.1112	+0.0823
15.04.2024	2.0289	-0.0901
14.04.2024	2.119	+0.145
13.04.2024	1.974	+0.3222
12.04.2024	1.6518	+0.078
11.04.2024	1.5738	-0.012
10.04.2024	1.5858	+0.0665
09.04.2024	1.5193	-0.0006
08.04.2024	1.5199	-0.0415
07.04.2024	1.5614	-0.0278
06.04.2024	1.5892	-0.0194
05.04.2024	1.6086	+0.0079
04.04.2024	1.6007	-0.0255
03.04.2024	1.6262	+0.0102
02.04.2024	1.616	+0.1502
01.04.2024	1.4658	+0.0591
31.03.2024	1.4067	+0.0224
30.03.2024	1.3843	+0.0192
29.03.2024	1.3651	+0.0052
28.03.2024	1.3599	-0.0309
27.03.2024	1.3908	+0.0049
26.03.2024	1.3859	-0.1109
25.03.2024	1.4968	-0.0706
24.03.2024	1.5674

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2818

макс: 2.2322

за квартал:

1.8572

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	1.9249	-0.005
22.04.2024	1.9299	-0.0224
21.04.2024	1.9523	-0.0407
20.04.2024	1.993	-0.0673
19.04.2024	2.0603	-0.0436
18.04.2024	2.1039	-0.0171
17.04.2024	2.121	+0.0098
16.04.2024	2.1112	+0.0823
15.04.2024	2.0289	-0.0901
14.04.2024	2.119	+0.145
13.04.2024	1.974	+0.3222
12.04.2024	1.6518	+0.078
11.04.2024	1.5738	-0.012
10.04.2024	1.5858	+0.0665
09.04.2024	1.5193	-0.0006
08.04.2024	1.5199	-0.0415
07.04.2024	1.5614	-0.0278
06.04.2024	1.5892	-0.0194
05.04.2024	1.6086	+0.0079
04.04.2024	1.6007	-0.0255
03.04.2024	1.6262	+0.0102
02.04.2024	1.616	+0.1502
01.04.2024	1.4658	+0.0591
31.03.2024	1.4067	+0.0224
30.03.2024	1.3843	+0.0192
29.03.2024	1.3651	+0.0052
28.03.2024	1.3599	-0.0309
27.03.2024	1.3908	+0.0049
26.03.2024	1.3859	-0.1109
25.03.2024	1.4968	-0.0706
24.03.2024	1.5674	-0.0099
23.03.2024	1.5773	-0.0063
22.03.2024	1.5836	+0.0363
21.03.2024	1.5473	-0.1309
20.03.2024	1.6782	-0.0753
19.03.2024	1.7535	+0.1426
18.03.2024	1.6109	+0.0245
17.03.2024	1.5864	+0.0773
16.03.2024	1.5091	+0.0504
15.03.2024	1.4587	+0.1299
14.03.2024	1.3288	+0.0314
13.03.2024	1.2974	-0.0139
12.03.2024	1.3113	+0.0295
11.03.2024	1.2818	-0.0443
10.03.2024	1.3261	+0.0324
09.03.2024	1.2937	-0.0722
08.03.2024	1.3659	-0.0607
07.03.2024	1.4266	-0.0954
06.03.2024	1.522	+0.0604
05.03.2024	1.4616	+0.0604
04.03.2024	1.4012	+0.0079
03.03.2024	1.3933	-0.0075
02.03.2024	1.4008	-0.019
01.03.2024	1.4198	-0.0744
29.02.2024	1.4942	-0.0117
28.02.2024	1.5059	-0.0526
27.02.2024	1.5585	-0.0141
26.02.2024	1.5726	+0.0243
25.02.2024	1.5483	-0.0068
24.02.2024	1.5551	-0.0185
23.02.2024	1.5736	-0.0292
22.02.2024	1.6028	-0.0149
21.02.2024	1.6177	+0.0929
20.02.2024	1.5248	-0.0349
19.02.2024	1.5597	-0.0465
18.02.2024	1.6062	+0.0174
17.02.2024	1.5888	-0.1057
16.02.2024	1.6945	-0.0274
15.02.2024	1.7219	+0.0189
14.02.2024	1.703	+0.0156
13.02.2024	1.6874	-0.0899
12.02.2024	1.7773	+0.0168
11.02.2024	1.7605	+0.0223
10.02.2024	1.7382	+0.0269
09.02.2024	1.7113	-0.0136
08.02.2024	1.7249	-0.0152
07.02.2024	1.7401	-0.0432
06.02.2024	1.7833	-0.0612
05.02.2024	1.8445	+0.0187
04.02.2024	1.8258	+0.0305
03.02.2024	1.7953	+0.0619
02.02.2024	1.7334	-0.0802
01.02.2024	1.8136	+0.0389
31.01.2024	1.7747	+0.0763
30.01.2024	1.6984	-0.03
29.01.2024	1.7284	-0.1421
28.01.2024	1.8705	-0.0095
27.01.2024	1.88	-0.1433
26.01.2024	2.0233	-0.1028
25.01.2024	2.1261	-0.0911
24.01.2024	2.2172

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот