Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс швейцарского франка к Storj

Обновлено: 03.07.2022 14:50:01

=
Калькулятор CHF - STORJ / Обратный расчет: курс Storj к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно storj, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5122
    макс: 1.6083
    за сутки:
    1.6008  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    03.07 14:501.6008+0.0037
    03.07 14:401.5971+0.0011
    03.07 14:301.596+0.0013
    03.07 14:201.5947-0.0018
    03.07 14:101.5965+0.0001
    03.07 14:001.5964-0.0013
    03.07 13:501.5977+0.0013
    03.07 13:401.5964-0.0024
    03.07 13:301.5988-0.0018
    03.07 13:201.6006-
    03.07 13:101.6006-0.002
    03.07 13:001.6026-0.003
    03.07 12:501.6056-0.0017
    03.07 12:401.6073+0.0026
    03.07 12:301.6047-0.001
    03.07 12:201.6057-0.0003
    03.07 12:101.606+0.0015
    03.07 12:001.6045+0.0055
    03.07 11:501.599+0.0018
    03.07 11:401.5972+0.0012
    03.07 11:301.596-0.0003
    03.07 11:201.5963+0.0075
    03.07 11:101.5888-0.0004
    03.07 11:001.5892-0.0047
    03.07 10:501.5939-0.0019
    03.07 10:401.5958-
    03.07 10:301.5958+0.0002
    03.07 10:201.5956+0.0023
    03.07 10:101.5933-0.0009
    03.07 10:001.5942-0.0016
    03.07 09:501.5958+0.0016
    03.07 09:401.5942-0.0049
    03.07 09:301.5991-0.0049
    03.07 09:201.604-0.0043
    03.07 09:101.6083+0.0075
    03.07 09:001.6008+0.0052
    03.07 08:501.5956+0.0007
    03.07 08:401.5949+0.0087
    03.07 08:301.5862+0.0059
    03.07 08:201.5803+0.008
    03.07 08:101.5723-0.031
    03.07 08:001.6033+0.0314
    03.07 07:501.5719-0.0035
    03.07 07:401.5754-0.0011
    03.07 07:301.5765-0.0006
    03.07 07:201.5771-0.0011
    03.07 07:101.5782-0.0014
    03.07 07:001.5796+0.0013
    03.07 06:501.5783-0.0035
    03.07 06:401.5818+0.0008
    03.07 06:301.581-0.0013
    03.07 06:201.5823-0.0016
    03.07 06:101.5839+0.0009
    03.07 06:001.583+0.0033
    03.07 05:501.5797-0.0007
    03.07 05:401.5804-0.0018
    03.07 05:301.5822-0.0017
    03.07 05:201.5839-0.0012
    03.07 05:101.5851-0.0054
    03.07 05:001.5905+0.0001
    03.07 04:501.5904+0.0053
    03.07 04:401.5851-0.0031
    03.07 04:301.5882-0.0011
    03.07 04:201.5893+0.0074
    03.07 04:101.5819+0.0143
    03.07 04:001.5676+0.0034
    03.07 03:501.5642+0.0021
    03.07 03:401.5621+0.0007
    03.07 03:301.5614+0.007
    03.07 03:201.5544+0.0033
    03.07 03:101.5511+0.0092
    03.07 03:001.5419+0.0024
    03.07 02:501.5395+0.0046
    03.07 02:401.5349+0.0006
    03.07 02:301.5343+0.0063
    03.07 02:201.528+0.0035
    03.07 02:101.5245+0.0014
    03.07 02:001.5231-
    03.07 01:501.5231+0.0004
    03.07 01:401.5227-0.0041
    03.07 01:301.5268+0.002
    03.07 01:201.5248-0.0036
    03.07 01:101.5284-0.0056
    03.07 01:001.534-0.0002
    03.07 00:501.5342-0.001
    03.07 00:401.5352+0.001
    03.07 00:301.5342-0.0086
    03.07 00:201.5428-0.0039
    03.07 00:101.5467-0.0035
    03.07 00:001.5502-0.0009
    02.07 23:501.5511+0.0034
    02.07 23:401.5477-
    02.07 23:301.5477-0.0015
    02.07 23:201.5492+0.0045
    02.07 23:101.5447-0.0014
    02.07 23:001.5461-0.0009
    02.07 22:501.547-0.0004
    02.07 22:401.5474+0.0085
    02.07 22:301.5389+0.0031
    02.07 22:201.5358+0.0063
    02.07 22:101.5295+0.0038
    02.07 22:001.5257-0.0084
    02.07 21:501.5341+0.0079
    02.07 21:401.5262+0.0031
    02.07 21:301.5231+0.0076
    02.07 21:201.5155-0.0134
    02.07 21:101.5289+0.0017
    02.07 21:001.5272+0.0054
    02.07 20:501.5218+0.0096
    02.07 20:401.5122-0.001
    02.07 20:301.5132-0.0268
    02.07 20:201.54-0.0141
    02.07 20:101.5541-0.0017
    02.07 20:001.5558+0.0019
    02.07 19:501.5539+0.006
    02.07 19:401.5479-0.0118
    02.07 19:301.5597-0.011
    02.07 19:201.5707+0.0034
    02.07 19:101.5673+0.0071
    02.07 19:001.5602-0.0063
    02.07 18:501.5665+0.006
    02.07 18:401.5605+0.0024
    02.07 18:301.5581+0.0033
    02.07 18:201.5548+0.007
    02.07 18:101.5478-0.0058
    02.07 18:001.5536+0.0061
    02.07 17:501.5475+0.0024
    02.07 17:401.5451-0.0034
    02.07 17:301.5485-0.0118
    02.07 17:201.5603-0.0098
    02.07 17:101.5701-0.0028
    02.07 17:001.5729+0.0012
    02.07 16:501.5717-0.0002
    02.07 16:401.5719+0.0037
    02.07 16:301.5682-0.0027
    02.07 16:201.5709+0.0058
    02.07 16:101.5651+0.0055
    02.07 16:001.5596+0.0027
    02.07 15:501.5569-0.0143
    02.07 15:401.5712+0.0101
    02.07 15:301.5611+0.0005
    02.07 15:201.5606-0.0186
    02.07 15:101.5792-0.0049
    02.07 15:001.5841
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2094
    макс: 1.6223
    за неделю:
    1.6008  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    03.07 14:501.6008-0.0013
    03.07 13:501.5977-0.003
    03.07 12:501.6056+0.0055
    03.07 11:501.599-0.0047
    03.07 10:501.5939-0.0016
    03.07 09:501.5958+0.0052
    03.07 08:501.5956+0.0314
    03.07 07:501.5719+0.0013
    03.07 06:501.5783+0.0033
    03.07 05:501.5797+0.0001
    03.07 04:501.5904+0.0034
    03.07 03:501.5642+0.0024
    03.07 02:501.5395-
    03.07 01:501.5231-0.0002
    03.07 00:501.5342-0.0009
    02.07 23:501.5511-0.0009
    02.07 22:501.547-0.0084
    02.07 21:501.5341+0.0054
    02.07 20:501.5218+0.0019
    02.07 19:501.5539-0.0063
    02.07 18:501.5665+0.0061
    02.07 17:501.5475+0.0012
    02.07 16:501.5717+0.0027
    02.07 15:501.5569+0.0019
    02.07 14:501.5822-0.0052
    02.07 13:501.5845-0.0047
    02.07 12:501.6043+0.0014
    02.07 11:501.5914+0.0052
    02.07 10:501.5814-0.008
    02.07 09:501.5792-0.0009
    02.07 08:501.5895+0.0016
    02.07 07:501.5943+0.0047
    02.07 06:501.5979+0.0022
    02.07 05:501.5527+0.0043
    02.07 04:501.5255-0.0337
    02.07 03:501.5198+0.0149
    02.07 02:501.5849+0.0087
    02.07 01:501.592+0.0171
    02.07 00:501.5835+0.0048
    01.07 23:501.5778-0.0027
    01.07 22:501.5943+0.0031
    01.07 21:501.592+0.0005
    01.07 20:501.592-0.0053
    01.07 19:501.6021+0.0138
    01.07 18:501.606+0.0005
    01.07 17:501.6014-0.0023
    01.07 16:501.5804+0.0003
    01.07 15:501.6027-0.003
    01.07 14:501.6122+0.0084
    01.07 13:501.6152-0.0053
    01.07 12:501.5924+0.0056
    01.07 11:501.5742-0.0144
    01.07 10:501.574+0.0043
    01.07 09:501.6025+0.0043
    01.07 08:501.5961+0.0108
    01.07 07:501.5923+0.0284
    01.07 06:501.5425-0.0021
    01.07 05:501.5165+0.0079
    01.07 04:501.5116+0.0089
    01.07 03:501.4902-0.0382
    01.07 02:501.5398+0.0131
    01.07 01:501.5245+0.009
    01.07 00:501.563-0.0102
    30.06 23:501.5731-0.0027
    30.06 22:501.5562+0.0011
    30.06 21:501.5623-0.0008
    30.06 20:501.5561+0.0093
    30.06 19:501.5607+0.0108
    30.06 18:501.5689-0.0109
    30.06 17:501.5946+0.0015
    30.06 16:501.6223+0.0026
    30.06 15:501.5693+0.0018
    30.06 14:501.605-0.0046
    30.06 13:501.6127-0.0226
    30.06 12:501.6163+0.005
    30.06 11:501.6088+0.0096
    30.06 10:501.5849+0.0029
    30.06 09:501.57+0.0051
    30.06 08:501.5228+0.0105
    30.06 07:501.504-0.0005
    30.06 06:501.5012+0.0067
    30.06 05:501.4784-
    30.06 04:501.5178+0.0131
    30.06 03:501.4894+0.0007
    30.06 02:501.453-0.0065
    30.06 01:501.4446+0.0064
    30.06 00:501.4408+0.002
    29.06 23:501.4516-0.0078
    29.06 22:501.4559-0.0017
    29.06 21:501.4556+0.0002
    29.06 20:501.4578+0.0007
    29.06 19:501.4711-0.0067
    29.06 18:501.4422-0.009
    29.06 17:501.4202-0.0133
    29.06 16:501.4309+0.0198
    29.06 15:501.4141+0.0116
    29.06 14:501.3704+0.0053
    29.06 13:501.3501+0.0089
    29.06 12:501.3198+0.0131
    29.06 11:501.3036-0.0472
    29.06 10:501.3352+0.0233
    29.06 09:501.3256-0.0174
    29.06 08:501.4128-0.0027
    29.06 07:501.3971-0.0011
    29.06 06:501.4052-0.0101
    29.06 05:501.4036-0.0073
    29.06 04:501.3916+0.0024
    29.06 03:501.4119-0.0085
    29.06 02:501.4171+0.0023
    29.06 01:501.426-0.0032
    29.06 00:501.4076-0.003
    28.06 23:501.4205-0.004
    28.06 22:501.4263+0.0043
    28.06 21:501.4135+0.0041
    28.06 20:501.415+0.0024
    28.06 19:501.4123-0.0006
    28.06 18:501.4057+0.0016
    28.06 17:501.3897-0.0173
    28.06 16:501.375-0.0011
    28.06 15:501.3865+0.0057
    28.06 14:501.3838-0.0059
    28.06 13:501.3987-0.002
    28.06 12:501.3814-0.0109
    28.06 11:501.3784-0.0002
    28.06 10:501.3736-0.0038
    28.06 09:501.3973+0.0032
    28.06 08:501.4029-0.0018
    28.06 07:501.3935-0.001
    28.06 06:501.3938-0.0017
    28.06 05:501.4116+0.0301
    28.06 04:501.2829+0.008
    28.06 03:501.268-0.0014
    28.06 02:501.3288+0.0014
    28.06 01:501.3312-0.0012
    28.06 00:501.3436+0.0008
    27.06 23:501.3402+0.001
    27.06 22:501.3547+0.0041
    27.06 21:501.3411-0.0002
    27.06 20:501.3598-0.002
    27.06 19:501.3485+0.0028
    27.06 18:501.3417-0.0039
    27.06 17:501.348-0.0008
    27.06 16:501.3412+0.0047
    27.06 15:501.3213+0.0031
    27.06 14:501.3158+0.0005
    27.06 13:501.2955-
    27.06 12:501.2922-0.0022
    27.06 11:501.2941+0.0035
    27.06 10:501.2955-0.005
    27.06 09:501.3075-0.0012
    27.06 08:501.311-0.001
    27.06 07:501.2955-0.0008
    27.06 06:501.2981-0.0013
    27.06 05:501.3025-0.0001
    27.06 04:501.3124+0.0095
    27.06 03:501.3051-0.0023
    27.06 02:501.2635-0.0022
    27.06 01:501.2659+0.0025
    27.06 00:501.2223-0.0089
    26.06 23:501.2168-0.0069
    26.06 22:501.2444-0.0066
    26.06 21:501.262-0.0013
    26.06 20:501.2461-0.0008
    26.06 19:501.23-0.0005
    26.06 18:501.2386+0.0027
    26.06 17:501.2145-0.0019
    26.06 16:501.2259+0.0145
    26.06 15:501.2094-0.0061
    26.06 14:501.2112
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.85956
    макс: 1.6223
    за месяц:
    1.6008  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20221.5945+0.1116
    09.05.20221.4829+0.1485
    08.05.20221.3344+0.0544
    07.05.20221.28+0.0093
    06.05.20221.2707+0.0835
    05.05.20221.1872-
    04.05.20221.1872-0.043
    03.05.20221.2302-0.0013
    02.05.20221.2315-0.0137
    01.05.20221.2452+0.067
    30.04.20221.1782+0.0505
    29.04.20221.1277+0.0434
    28.04.20221.0843-0.0331
    27.04.20221.1174+0.0399
    26.04.20221.0775+0.0189
    25.04.20221.0586+0.06905
    24.04.20220.98955-0.01145
    23.04.20221.001+0.02581
    22.04.20220.97519+0.03865
    21.04.20220.93654+0.07698
    20.04.20220.85956-0.13197
    19.04.20220.99153-0.06977
    18.04.20221.0613+0.0459
    17.04.20221.0154-0.0004
    16.04.20221.0158+0.0029
    15.04.20221.0129+0.01409
    14.04.20220.99881-0.00579
    13.04.20221.0046-0.0676
    12.04.20221.0722+0.0062
    11.04.20221.066+0.0923
    10.04.20220.9737
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20221.5945+0.1116
    09.05.20221.4829+0.1485
    08.05.20221.3344+0.0544
    07.05.20221.28+0.0093
    06.05.20221.2707+0.0835
    05.05.20221.1872-
    04.05.20221.1872-0.043
    03.05.20221.2302-0.0013
    02.05.20221.2315-0.0137
    01.05.20221.2452+0.067
    30.04.20221.1782+0.0505
    29.04.20221.1277+0.0434
    28.04.20221.0843-0.0331
    27.04.20221.1174+0.0399
    26.04.20221.0775+0.0189
    25.04.20221.0586+0.06905
    24.04.20220.98955-0.01145
    23.04.20221.001+0.02581
    22.04.20220.97519+0.03865
    21.04.20220.93654+0.07698
    20.04.20220.85956-0.13197
    19.04.20220.99153-0.06977
    18.04.20221.0613+0.0459
    17.04.20221.0154-0.0004
    16.04.20221.0158+0.0029
    15.04.20221.0129+0.01409
    14.04.20220.99881-0.00579
    13.04.20221.0046-0.0676
    12.04.20221.0722+0.0062
    11.04.20221.066+0.0923
    10.04.20220.9737+0.00684
    09.04.20220.96686+0.01717
    08.04.20220.94969-0.01464
    07.04.20220.96433+0.03663
    06.04.20220.9277+0.09898
    05.04.20220.82872+0.03067
    04.04.20220.79805+0.0302
    03.04.20220.76785+0.76785
    02.04.20220+0.76785
    01.04.20220+0.76785
    31.03.20220+0.76785
    30.03.20220+0.76785
    29.03.20220+0.76785
    28.03.20220+0.76785
    27.03.20220+0.76785
    26.03.20220+0.76785
    25.03.20220+0.76785
    24.03.20220+0.76785
    23.03.20220+0.76785
    22.03.20220+0.76785
    21.03.20220+0.76785
    20.03.20220+0.76785
    19.03.20220+0.76785
    18.03.20220+0.76785
    17.03.20220+0.76785
    16.03.20220+0.76785
    15.03.20220+0.76785
    14.03.20220+0.76785
    13.03.20220+0.76785
    12.03.20220+0.76785
    11.03.20220+0.76785
    10.03.20220+0.76785
    09.03.20220+0.76785
    08.03.20220+0.76785
    07.03.20220+0.76785
    06.03.20220+0.76785
    05.03.20220+0.76785
    04.03.20220+0.76785
    03.03.20220+0.76785
    02.03.20220+0.76785
    01.03.20220+0.76785
    28.02.20220+0.76785
    27.02.20220+0.76785
    26.02.20220+0.76785
    25.02.20220+0.76785
    24.02.20220+0.76785
    23.02.20220+0.76785
    22.02.20220+0.76785
    21.02.20220+0.76785
    20.02.20220+0.76785
    19.02.20220+0.76785
    18.02.20220+0.76785
    17.02.20220+0.76785
    15.02.20220+0.76785
    14.02.20220+0.76785
    13.02.20220+0.76785
    12.02.20220+0.76785
    11.02.20220+0.76785
    10.02.20220+0.76785
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот