Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс Storj к швейцарскому франку

Обновлено: 03.07.2022 13:40:02Storj
Стоимость Storj (STORJ) на текущий момент составляет 0.62641 CHF, а общий объем торгов за 24 часа – 36 406 942 CHF. Рыночная капитализация составляет 249 073 715 CHF. За последние 24 часа курс Storj относительно швейцарского франка снизился на -1.07%. Изменение за неделю составило -23.57%.

=
Калькулятор STORJ - CHF / Обратный расчет: курс швейцарского франка к Storj
Покупать STORJ?Продавать STORJ?
33%67%

Графики

Динамика изменения курса storj относительно швейцарского франка, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62176
    макс: 0.66129
    за сутки:
      0.62641

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    03.07 13:400.62641+0.00096
    03.07 13:300.62545+0.00067
    03.07 13:200.62478+1.0E-5
    03.07 13:100.62477+0.0008
    03.07 13:000.62397+0.00113
    03.07 12:500.62284+0.00066
    03.07 12:400.62218-0.00098
    03.07 12:300.62316+0.00036
    03.07 12:200.6228+0.00013
    03.07 12:100.62267-0.00058
    03.07 12:000.62325-0.00216
    03.07 11:500.62541-0.0007
    03.07 11:400.62611-0.00044
    03.07 11:300.62655+0.0001
    03.07 11:200.62645-0.00294
    03.07 11:100.62939+0.00016
    03.07 11:000.62923+0.00182
    03.07 10:500.62741+0.00078
    03.07 10:400.62663-1.0E-5
    03.07 10:300.62664-9.0E-5
    03.07 10:200.62673-0.0009
    03.07 10:100.62763+0.00035
    03.07 10:000.62728+0.00064
    03.07 09:500.62664-0.00062
    03.07 09:400.62726+0.0019
    03.07 09:300.62536+0.00191
    03.07 09:200.62345+0.00169
    03.07 09:100.62176-0.00295
    03.07 09:000.62471-0.00201
    03.07 08:500.62672-0.00029
    03.07 08:400.62701-0.00344
    03.07 08:300.63045-0.00235
    03.07 08:200.6328-0.00323
    03.07 08:100.63603+0.01232
    03.07 08:000.62371-0.01248
    03.07 07:500.63619+0.00141
    03.07 07:400.63478+0.00046
    03.07 07:300.63432+0.00025
    03.07 07:200.63407+0.00045
    03.07 07:100.63362+0.00056
    03.07 07:000.63306-0.00054
    03.07 06:500.6336+0.00142
    03.07 06:400.63218-0.00035
    03.07 06:300.63253+0.00052
    03.07 06:200.63201+0.00064
    03.07 06:100.63137-0.00034
    03.07 06:000.63171-0.00131
    03.07 05:500.63302+0.00025
    03.07 05:400.63277+0.00075
    03.07 05:300.63202+0.00067
    03.07 05:200.63135+0.00049
    03.07 05:100.63086+0.00213
    03.07 05:000.62873-5.0E-5
    03.07 04:500.62878-0.0021
    03.07 04:400.63088+0.00124
    03.07 04:300.62964+0.00044
    03.07 04:200.6292-0.00294
    03.07 04:100.63214-0.00578
    03.07 04:000.63792-0.00139
    03.07 03:500.63931-0.00085
    03.07 03:400.64016-0.00028
    03.07 03:300.64044-0.00288
    03.07 03:200.64332-0.00137
    03.07 03:100.64469-0.00387
    03.07 03:000.64856-0.00099
    03.07 02:500.64955-0.00197
    03.07 02:400.65152-0.00022
    03.07 02:300.65174-0.00271
    03.07 02:200.65445-0.00148
    03.07 02:100.65593-0.00062
    03.07 02:000.65655-3.0E-5
    03.07 01:500.65658-0.00016
    03.07 01:400.65674+0.00177
    03.07 01:300.65497-0.00086
    03.07 01:200.65583+0.00156
    03.07 01:100.65427+0.00239
    03.07 01:000.65188+8.0E-5
    03.07 00:500.6518+0.00043
    03.07 00:400.65137-0.00045
    03.07 00:300.65182+0.00364
    03.07 00:200.64818+0.00166
    03.07 00:100.64652+0.00143
    03.07 00:000.64509+0.00039
    02.07 23:500.6447-0.00142
    02.07 23:400.64612-1.0E-5
    02.07 23:300.64613+0.00063
    02.07 23:200.6455-0.00186
    02.07 23:100.64736+0.00059
    02.07 23:000.64677+0.00037
    02.07 22:500.6464+0.00014
    02.07 22:400.64626-0.00357
    02.07 22:300.64983-0.00128
    02.07 22:200.65111-0.00271
    02.07 22:100.65382-0.00164
    02.07 22:000.65546+0.00361
    02.07 21:500.65185-0.00339
    02.07 21:400.65524-0.0013
    02.07 21:300.65654-0.00331
    02.07 21:200.65985+0.00579
    02.07 21:100.65406-0.00071
    02.07 21:000.65477-0.00234
    02.07 20:500.65711-0.00418
    02.07 20:400.66129+0.00044
    02.07 20:300.66085+0.01148
    02.07 20:200.64937+0.00589
    02.07 20:100.64348+0.00071
    02.07 20:000.64277-0.00078
    02.07 19:500.64355-0.00251
    02.07 19:400.64606+0.0049
    02.07 19:300.64116+0.00451
    02.07 19:200.63665-0.00138
    02.07 19:100.63803-0.0029
    02.07 19:000.64093+0.00258
    02.07 18:500.63835-0.00247
    02.07 18:400.64082-0.00097
    02.07 18:300.64179-0.00139
    02.07 18:200.64318-0.00291
    02.07 18:100.64609+0.00242
    02.07 18:000.64367-0.00251
    02.07 17:500.64618-0.00103
    02.07 17:400.64721+0.0014
    02.07 17:300.64581+0.00492
    02.07 17:200.64089+0.00401
    02.07 17:100.63688+0.0011
    02.07 17:000.63578-0.00046
    02.07 16:500.63624+6.0E-5
    02.07 16:400.63618-0.0015
    02.07 16:300.63768+0.00109
    02.07 16:200.63659-0.00234
    02.07 16:100.63893-0.00226
    02.07 16:000.64119-0.00111
    02.07 15:500.6423+0.00585
    02.07 15:400.63645-0.00413
    02.07 15:300.64058-0.00018
    02.07 15:200.64076+0.00754
    02.07 15:100.63322+0.00195
    02.07 15:000.63127-0.00076
    02.07 14:500.63203-0.00046
    02.07 14:400.63249-0.00242
    02.07 14:300.63491+0.00106
    02.07 14:200.63385+0.00143
    02.07 14:100.63242-0.00078
    02.07 14:000.6332
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6164
    макс: 0.82687
    за неделю:
      0.62641

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    03.07 13:400.62641+0.00113
    03.07 12:500.62284-0.00216
    03.07 11:500.62541+0.00182
    03.07 10:500.62741+0.00064
    03.07 09:500.62664-0.00201
    03.07 08:500.62672-0.01248
    03.07 07:500.63619-0.00054
    03.07 06:500.6336-0.00131
    03.07 05:500.63302-5.0E-5
    03.07 04:500.62878-0.00139
    03.07 03:500.63931-0.00099
    03.07 02:500.64955-3.0E-5
    03.07 01:500.65658+8.0E-5
    03.07 00:500.6518+0.00039
    02.07 23:500.6447+0.00037
    02.07 22:500.6464+0.00361
    02.07 21:500.65185-0.00234
    02.07 20:500.65711-0.00078
    02.07 19:500.64355+0.00258
    02.07 18:500.63835-0.00251
    02.07 17:500.64618-0.00046
    02.07 16:500.63624-0.00111
    02.07 15:500.6423-0.00076
    02.07 14:500.63203+0.00208
    02.07 13:500.63112+0.00183
    02.07 12:500.62332-0.00059
    02.07 11:500.6284-0.00208
    02.07 10:500.63236+0.00322
    02.07 09:500.63323+0.00033
    02.07 08:500.62915-0.00063
    02.07 07:500.62724-0.00183
    02.07 06:500.62582-0.00093
    02.07 05:500.64405-0.00183
    02.07 04:500.65551+0.01491
    02.07 03:500.65797-0.0059
    02.07 02:500.63096-0.0034
    02.07 01:500.62813-0.00677
    02.07 00:500.63153-0.00192
    01.07 23:500.6338+0.00103
    01.07 22:500.62725-0.00122
    01.07 21:500.62814-0.00019
    01.07 20:500.62815+0.0021
    01.07 19:500.62417-0.0053
    01.07 18:500.62266-0.00018
    01.07 17:500.62444+0.00093
    01.07 16:500.63275-0.0001
    01.07 15:500.62393+0.00118
    01.07 14:500.62025-0.00318
    01.07 13:500.61911+0.00213
    01.07 12:500.62796-0.00223
    01.07 11:500.63524+0.00587
    01.07 10:500.63532-0.00169
    01.07 09:500.62403-0.00166
    01.07 08:500.62651-0.00421
    01.07 07:500.62801-0.01172
    01.07 06:500.64831+0.0009
    01.07 05:500.65943-0.00344
    01.07 04:500.66156-0.00398
    01.07 03:500.67105+0.01653
    01.07 02:500.64942-0.00557
    01.07 01:500.65594-0.00367
    01.07 00:500.6398+0.00413
    30.06 23:500.6357+0.0011
    30.06 22:500.6426-0.00048
    30.06 21:500.64009+0.00034
    30.06 20:500.64264-0.00383
    30.06 19:500.64076-0.00435
    30.06 18:500.63738+0.00432
    30.06 17:500.62711-0.00057
    30.06 16:500.6164-0.00109
    30.06 15:500.63724-0.00073
    30.06 14:500.62307+0.00179
    30.06 13:500.62007+0.00875
    30.06 12:500.61871-0.00193
    30.06 11:500.62157-0.00382
    30.06 10:500.63097-0.00118
    30.06 09:500.63695-0.0022
    30.06 08:500.65669-0.00459
    30.06 07:500.66488+0.00024
    30.06 06:500.66613-0.00307
    30.06 05:500.67642+1.0E-5
    30.06 04:500.65884-0.00583
    30.06 03:500.6714-0.00031
    30.06 02:500.68821+0.00313
    30.06 01:500.69221-0.00307
    30.06 00:500.69406-0.00098
    29.06 23:500.68891+0.00372
    29.06 22:500.68686+0.00079
    29.06 21:500.68702-9.0E-5
    29.06 20:500.68596-0.00033
    29.06 19:500.67978+0.00323
    29.06 18:500.69337+0.00446
    29.06 17:500.70414+0.00653
    29.06 16:500.69887-0.00978
    29.06 15:500.70717-0.00613
    29.06 14:500.72971-0.00292
    29.06 13:500.7407-0.00505
    29.06 12:500.75767-0.00763
    29.06 11:500.76713+0.02747
    29.06 10:500.74895-0.01304
    29.06 09:500.75439+0.00882
    29.06 08:500.70783+0.00142
    29.06 07:500.71576+0.00057
    29.06 06:500.71165+0.00511
    29.06 05:500.71248+0.0038
    29.06 04:500.71861-0.00121
    29.06 03:500.70826+0.00425
    29.06 02:500.70566-0.00112
    29.06 01:500.70124+0.0016
    29.06 00:500.71045+0.00149
    28.06 23:500.70396+0.00199
    28.06 22:500.70112-0.00215
    28.06 21:500.70748-0.00202
    28.06 20:500.70671-0.00119
    28.06 19:500.70808+0.00027
    28.06 18:500.7114-0.00083
    28.06 17:500.71957+0.0093
    28.06 16:500.72725+0.00059
    28.06 15:500.72122-0.00299
    28.06 14:500.72267+0.00302
    28.06 13:500.71496+0.00108
    28.06 12:500.72389+0.00579
    28.06 11:500.72549+0.00012
    28.06 10:500.72802+0.00198
    28.06 09:500.71565-0.00164
    28.06 08:500.71282+0.00094
    28.06 07:500.71759+0.00056
    28.06 06:500.71744+0.00086
    28.06 05:500.70839-0.01786
    28.06 04:500.77949-0.00495
    28.06 03:500.78863+0.00079
    28.06 02:500.75256-0.00079
    28.06 01:500.75119+0.00072
    28.06 00:500.74424-0.00046
    27.06 23:500.74618-0.0005
    27.06 22:500.73815-0.00226
    27.06 21:500.74563+9.0E-5
    27.06 20:500.73542+0.00112
    27.06 19:500.74155-0.00155
    27.06 18:500.7453+0.00214
    27.06 17:500.74183+0.00047
    27.06 16:500.74559-0.00268
    27.06 15:500.75684-0.00181
    27.06 14:500.76-0.00033
    27.06 13:500.77192-4.0E-5
    27.06 12:500.77389+0.00132
    27.06 11:500.77274-0.0021
    27.06 10:500.77191+0.00294
    27.06 09:500.76482+0.00074
    27.06 08:500.76275+0.00063
    27.06 07:500.77188+0.00049
    27.06 06:500.77035+0.00077
    27.06 05:500.76773+5.0E-5
    27.06 04:500.76199-0.0055
    27.06 03:500.76621+0.00143
    27.06 02:500.79146+0.00135
    27.06 01:500.78996-0.00166
    27.06 00:500.81813+0.00606
    26.06 23:500.82185+0.00448
    26.06 22:500.80363+0.0042
    26.06 21:500.79239+0.00084
    26.06 20:500.80253+0.00052
    26.06 19:500.81299+0.00033
    26.06 18:500.80734-0.00185
    26.06 17:500.82341+0.00124
    26.06 16:500.81575-0.00979
    26.06 15:500.82687+0.0042
    26.06 14:500.82562+0.0013
    26.06 13:500.81955
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 0.6164
    макс: 1.1634
    за месяц:
      0.62641
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20220.62716-0.0472
    09.05.20220.67436-0.07505
    08.05.20220.74941-0.03183
    07.05.20220.78124-0.0057
    06.05.20220.78694-0.0554
    05.05.20220.84234+4.0E-5
    04.05.20220.8423+0.02942
    03.05.20220.81288+0.00084
    02.05.20220.81204+0.00895
    01.05.20220.80309-0.04565
    30.04.20220.84874-0.03802
    29.04.20220.88676-0.03547
    28.04.20220.92223+0.02726
    27.04.20220.89497-0.03311
    26.04.20220.92808-0.01655
    25.04.20220.94463-0.06597
    24.04.20221.0106+0.01161
    23.04.20220.99899-0.02641
    22.04.20221.0254-0.0424
    21.04.20221.0678-0.0956
    20.04.20221.1634+0.1549
    19.04.20221.0085+0.06625
    18.04.20220.94225-0.04261
    17.04.20220.98486+0.00038
    16.04.20220.98448-0.00274
    15.04.20220.98722-0.01398
    14.04.20221.0012+0.00577
    13.04.20220.99543+0.0628
    12.04.20220.93263-0.00542
    11.04.20220.93805-0.08895
    10.04.20221.027
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20220.62716-0.0472
    09.05.20220.67436-0.07505
    08.05.20220.74941-0.03183
    07.05.20220.78124-0.0057
    06.05.20220.78694-0.0554
    05.05.20220.84234+4.0E-5
    04.05.20220.8423+0.02942
    03.05.20220.81288+0.00084
    02.05.20220.81204+0.00895
    01.05.20220.80309-0.04565
    30.04.20220.84874-0.03802
    29.04.20220.88676-0.03547
    28.04.20220.92223+0.02726
    27.04.20220.89497-0.03311
    26.04.20220.92808-0.01655
    25.04.20220.94463-0.06597
    24.04.20221.0106+0.01161
    23.04.20220.99899-0.02641
    22.04.20221.0254-0.0424
    21.04.20221.0678-0.0956
    20.04.20221.1634+0.1549
    19.04.20221.0085+0.06625
    18.04.20220.94225-0.04261
    17.04.20220.98486+0.00038
    16.04.20220.98448-0.00274
    15.04.20220.98722-0.01398
    14.04.20221.0012+0.00577
    13.04.20220.99543+0.0628
    12.04.20220.93263-0.00542
    11.04.20220.93805-0.08895
    10.04.20221.027-0.0073
    09.04.20221.0343-0.0187
    08.04.20221.053+0.016
    07.04.20221.037-0.0409
    06.04.20221.0779-0.1288
    05.04.20221.2067-0.0464
    04.04.20221.2531-0.0492
    03.04.20221.3023+1.3023
    02.04.20220+1.3023
    01.04.20220+1.3023
    31.03.20220+1.3023
    30.03.20220+1.3023
    29.03.20220+1.3023
    28.03.20220+1.3023
    27.03.20220+1.3023
    26.03.20220+1.3023
    25.03.20220+1.3023
    24.03.20220+1.3023
    23.03.20220+1.3023
    22.03.20220+1.3023
    21.03.20220+1.3023
    20.03.20220+1.3023
    19.03.20220+1.3023
    18.03.20220+1.3023
    17.03.20220+1.3023
    16.03.20220+1.3023
    15.03.20220+1.3023
    14.03.20220+1.3023
    13.03.20220+1.3023
    12.03.20220+1.3023
    11.03.20220+1.3023
    10.03.20220+1.3023
    09.03.20220+1.3023
    08.03.20220+1.3023
    07.03.20220+1.3023
    06.03.20220+1.3023
    05.03.20220+1.3023
    04.03.20220+1.3023
    03.03.20220+1.3023
    02.03.20220+1.3023
    01.03.20220+1.3023
    28.02.20220+1.3023
    27.02.20220+1.3023
    26.02.20220+1.3023
    25.02.20220+1.3023
    24.02.20220+1.3023
    23.02.20220+1.3023
    22.02.20220+1.3023
    21.02.20220+1.3023
    20.02.20220+1.3023
    19.02.20220+1.3023
    18.02.20220+1.3023
    17.02.20220+1.3023
    15.02.20220+1.3023
    14.02.20220+1.3023
    13.02.20220+1.3023
    12.02.20220+1.3023
    11.02.20220+1.3023
    10.02.20220+1.3023
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот