Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 61676.28
- Эфириум 3012.16
- Tether 0.99991
- Binance Coin 541.72
- Solana 133.43
- USD Coin 1.0001
- Lido Staked ETH 3004.07
- Рипл 0.49569
- Dogecoin 0.14834
- Tokamak Network 6.1129
- Cardano 0.4478
- SHIBA INU 2.226E-5
- Avalanche 33.9821
- TRON 0.10969
- Wrapped TRON 0.10952
- Wrapped Bitcoin 61605.66
- Polkadot 6.6459
- Bitcoin Cash 472.61
- ChainLink 13.2075
- Matic Network 0.67282
Курс Storj к швейцарскому франку
Обновлено: 18.04.2024 05:50:01
Стоимость Storj (STORJ) на текущий момент составляет 0.4686 CHF, а общий объем торгов за 24 часа – 13 704 179 CHF.
Рыночная капитализация составляет 194 355 026 CHF. За последние 24 часа курс Storj относительно швейцарского франка снизился на -1.6%. Изменение за неделю составило -26.57%.
| = | ||
| Калькулятор STORJ - CHF / Обратный расчет: курс швейцарского франка к Storj | ||
| 33% | 67% |
Графики
Динамика изменения курса storj относительно швейцарского франка, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.45043макс: 0.48563за сутки:
0.4686 Таблица изменений курса storj : показать
Дата Курс +/- 18.04 05:50 0.4686 +0.00349 18.04 05:40 0.46511 -0.00021 18.04 05:30 0.46532 -0.00336 18.04 05:20 0.46868 -0.00155 18.04 05:10 0.47023 +0.00358 18.04 05:00 0.46665 +0.00028 18.04 04:50 0.46637 -0.00158 18.04 04:40 0.46795 -0.00353 18.04 04:30 0.47148 +0.00199 18.04 04:20 0.46949 +0.0013 18.04 04:10 0.46819 +0.00571 18.04 04:03 0.46248 +0.00013 18.04 04:00 0.46235 +0.00343 18.04 03:50 0.45892 +0.0063 18.04 03:40 0.45262 -0.00257 18.04 03:30 0.45519 -0.00637 18.04 03:20 0.46156 -0.00504 18.04 03:10 0.4666 +0.00222 18.04 03:00 0.46438 +0.00107 18.04 02:50 0.46331 -0.00104 18.04 02:40 0.46435 +0.00034 18.04 02:30 0.46401 -0.00449 18.04 02:20 0.4685 -0.00088 18.04 02:10 0.46938 +0.00016 18.04 02:03 0.46922 +0.00011 18.04 02:00 0.46911 -0.00148 18.04 01:50 0.47059 -0.00024 18.04 01:40 0.47083 +0.00165 18.04 01:30 0.46918 -0.00043 18.04 01:20 0.46961 -0.00016 18.04 01:10 0.46977 -0.00138 18.04 01:00 0.47115 +0.00028 18.04 00:50 0.47087 -0.00111 18.04 00:40 0.47198 -0.00331 18.04 00:30 0.47529 +0.00301 18.04 00:20 0.47228 +0.00631 18.04 00:10 0.46597 +0.00217 18.04 00:03 0.4638 +2.0E-5 18.04 00:00 0.46378 -0.00552 17.04 23:50 0.4693 -0.00367 17.04 23:40 0.47297 -0.00096 17.04 23:30 0.47393 +0.00301 17.04 23:20 0.47092 -0.00115 17.04 23:10 0.47207 -0.00097 17.04 23:00 0.47304 +0.004 17.04 22:50 0.46904 -0.00175 17.04 22:40 0.47079 +0.00357 17.04 22:30 0.46722 -0.00281 17.04 22:20 0.47003 -0.00279 17.04 22:10 0.47282 -0.00289 17.04 22:03 0.47571 -0.00089 17.04 22:00 0.4766 -0.00288 17.04 21:50 0.47948 +0.00357 17.04 21:40 0.47591 -0.00355 17.04 21:30 0.47946 +0.0016 17.04 21:20 0.47786 +0.00708 17.04 21:10 0.47078 +0.00678 17.04 21:00 0.464 +0.00181 17.04 20:50 0.46219 +0.00206 17.04 20:40 0.46013 +0.00182 17.04 20:30 0.45831 +0.00218 17.04 20:20 0.45613 +5.0E-5 17.04 20:10 0.45608 +0.00239 17.04 20:03 0.45369 +0.00039 17.04 20:00 0.4533 -0.00113 17.04 19:50 0.45443 -0.00076 17.04 19:40 0.45519 -0.00206 17.04 19:30 0.45725 -0.00467 17.04 19:20 0.46192 +0.01149 17.04 19:10 0.45043 -0.00485 17.04 19:00 0.45528 +3.0E-5 17.04 18:50 0.45525 -0.00029 17.04 18:40 0.45554 -0.00407 17.04 18:30 0.45961 +0.00034 17.04 18:20 0.45927 -0.00132 17.04 18:10 0.46059 -0.00143 17.04 18:03 0.46202 +0.00066 17.04 18:00 0.46136 -0.00105 17.04 17:50 0.46241 +0.00744 17.04 17:40 0.45497 -0.00127 17.04 17:30 0.45624 -0.00542 17.04 17:20 0.46166 -0.00178 17.04 17:10 0.46344 -0.00354 17.04 17:00 0.46698 -0.00276 17.04 16:50 0.46974 +0.00318 17.04 16:40 0.46656 -0.00073 17.04 16:30 0.46729 +0.0022 17.04 16:20 0.46509 -0.00092 17.04 16:10 0.46601 +0.00163 17.04 16:03 0.46438 +0.0011 17.04 16:00 0.46328 +0.00225 17.04 15:50 0.46103 -0.00091 17.04 15:40 0.46194 -0.00171 17.04 15:30 0.46365 -0.00065 17.04 15:20 0.4643 -0.00139 17.04 15:10 0.46569 +0.00167 17.04 15:00 0.46402 -0.00381 17.04 14:50 0.46783 -0.00093 17.04 14:40 0.46876 -0.00348 17.04 14:30 0.47224 - 17.04 14:20 0.47224 +0.00062 17.04 14:10 0.47162 +0.0004 17.04 14:03 0.47122 +0.00052 17.04 14:00 0.4707 -0.00147 17.04 13:50 0.47217 -0.00172 17.04 13:40 0.47389 -0.00174 17.04 13:30 0.47563 +0.00082 17.04 13:20 0.47481 -0.00078 17.04 13:10 0.47559 -0.00043 17.04 13:00 0.47602 +4.0E-5 17.04 12:50 0.47598 -0.00145 17.04 12:40 0.47743 -0.00029 17.04 12:30 0.47772 +0.00065 17.04 12:20 0.47707 -0.00068 17.04 12:10 0.47775 +0.00211 17.04 12:03 0.47564 +0.00035 17.04 12:00 0.47529 -0.00161 17.04 11:50 0.4769 -0.00169 17.04 11:40 0.47859 -0.00034 17.04 11:30 0.47893 -0.00019 17.04 11:20 0.47912 -0.00023 17.04 11:10 0.47935 +0.00027 17.04 11:00 0.47908 -0.00141 17.04 10:50 0.48049 +0.00095 17.04 10:40 0.47954 -2.0E-5 17.04 10:30 0.47956 +0.00234 17.04 10:20 0.47722 -0.00121 17.04 10:10 0.47843 -0.00044 17.04 10:03 0.47887 +2.0E-5 17.04 10:00 0.47885 -0.00133 17.04 09:50 0.48018 +0.00081 17.04 09:40 0.47937 +0.00092 17.04 09:30 0.47845 - 17.04 09:20 0.47845 +0.00085 17.04 09:10 0.4776 -0.00121 17.04 09:00 0.47881 -0.00156 17.04 08:50 0.48037 -0.00238 17.04 08:40 0.48275 +0.00106 17.04 08:30 0.48169 -0.00295 17.04 08:20 0.48464 +0.00023 17.04 08:10 0.48441 -0.00045 17.04 08:03 0.48486 -0.00077 17.04 08:00 0.48563 +0.00319 17.04 07:50 0.48244 +0.00197 17.04 07:40 0.48047 +0.0035 17.04 07:30 0.47697 -0.00174 17.04 07:20 0.47871 -0.00076 17.04 07:10 0.47947 +0.00277 17.04 07:00 0.4767 -0.00129 17.04 06:50 0.47799 +0.00016 17.04 06:40 0.47783 -0.00051 17.04 06:30 0.47834 -0.00067 17.04 06:20 0.47901 +0.00033 17.04 06:10 0.47868 +0.0034 17.04 06:03 0.47528 -0.00095 17.04 06:00 0.47623 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.41851макс: 0.64826за неделю:
0.4686 Таблица изменений курса storj : показать
Дата Курс +/- 18.04 05:50 0.4686 +0.00028 18.04 04:50 0.46637 +0.00343 18.04 03:50 0.45892 +0.00107 18.04 02:50 0.46331 -0.00148 18.04 01:50 0.47059 +0.00028 18.04 00:50 0.47087 -0.00552 17.04 23:50 0.4693 +0.004 17.04 22:50 0.46904 -0.00288 17.04 21:50 0.47948 +0.00181 17.04 20:50 0.46219 -0.00113 17.04 19:50 0.45443 +3.0E-5 17.04 18:50 0.45525 -0.00105 17.04 17:50 0.46241 -0.00276 17.04 16:50 0.46974 +0.00225 17.04 15:50 0.46103 -0.00381 17.04 14:50 0.46783 -0.00147 17.04 13:50 0.47217 +4.0E-5 17.04 12:50 0.47598 -0.00161 17.04 11:50 0.4769 -0.00141 17.04 10:50 0.48049 -0.00133 17.04 09:50 0.48018 -0.00156 17.04 08:50 0.48037 +0.00319 17.04 07:50 0.48244 -0.00129 17.04 06:50 0.47799 +0.00311 17.04 05:50 0.47312 +0.00432 17.04 04:50 0.47574 +0.00328 17.04 03:50 0.47649 -0.00158 17.04 02:50 0.48165 +0.0007 17.04 01:50 0.48199 +0.00133 17.04 00:50 0.48298 +0.00142 16.04 23:50 0.47347 +0.00055 16.04 22:50 0.4696 +0.00231 16.04 21:50 0.47297 -0.00529 16.04 20:50 0.4761 +0.00563 16.04 19:50 0.4623 +0.0011 16.04 18:50 0.45703 -0.00277 16.04 17:50 0.46659 -0.00145 16.04 16:50 0.4633 -0.0036 16.04 15:50 0.47409 +0.00841 16.04 14:50 0.47178 +0.00332 16.04 13:50 0.46803 -0.00097 16.04 12:50 0.48007 +0.00093 16.04 11:50 0.47912 +0.00117 16.04 10:50 0.48125 +0.00252 16.04 09:50 0.47537 -0.00256 16.04 08:50 0.47056 +0.00162 16.04 07:50 0.45883 +0.00287 16.04 06:50 0.46863 +0.00463 16.04 05:50 0.47534 -0.00344 16.04 04:50 0.47829 +0.00273 16.04 03:50 0.46828 -0.00044 16.04 02:50 0.47743 -0.00051 16.04 01:50 0.48037 +0.00514 16.04 00:50 0.47084 -0.00231 15.04 23:50 0.47381 +0.00071 15.04 22:50 0.48089 -0.00466 15.04 21:50 0.47164 +0.0035 15.04 20:50 0.47531 -0.00092 15.04 19:50 0.48861 +0.00351 15.04 18:50 0.49298 -0.00333 15.04 17:50 0.49859 -0.00043 15.04 16:50 0.51257 +0.00189 15.04 15:50 0.50983 -4.0E-5 15.04 14:50 0.50713 +0.00172 15.04 13:50 0.51316 -0.00082 15.04 12:50 0.50993 -0.00313 15.04 11:50 0.50908 -0.00123 15.04 10:50 0.51068 -0.00264 15.04 09:50 0.51345 +0.00212 15.04 08:50 0.49427 +0.00023 15.04 07:50 0.48453 -0.002 15.04 06:50 0.48955 +0.00103 15.04 05:50 0.48242 +0.00125 15.04 04:50 0.48959 -0.00322 15.04 03:50 0.49035 -0.00403 15.04 02:50 0.4998 +0.00197 15.04 01:50 0.49762 +0.00063 15.04 00:50 0.47138 -0.00222 14.04 23:50 0.47707 -0.00109 14.04 22:50 0.48037 +0.00149 14.04 21:50 0.48467 -0.00333 14.04 20:50 0.4767 -0.00188 14.04 19:50 0.4821 -0.00444 14.04 18:50 0.47689 -0.00366 14.04 17:50 0.46876 -0.00119 14.04 16:50 0.46546 +0.00093 14.04 15:50 0.46925 +0.00152 14.04 14:50 0.45918 -0.00174 14.04 13:50 0.4752 -0.00179 14.04 12:50 0.47299 -0.00301 14.04 11:50 0.48029 -0.00016 14.04 10:50 0.481 -0.00203 14.04 09:50 0.47855 -0.0005 14.04 08:50 0.47553 +0.00302 14.04 07:50 0.46251 -0.00193 14.04 06:50 0.44534 +0.00368 14.04 05:50 0.44232 +0.00358 14.04 04:50 0.44578 -0.00491 14.04 03:50 0.44723 -0.0007 14.04 02:50 0.45985 +0.00092 14.04 01:50 0.45563 +0.01106 14.04 00:50 0.41851 -0.0103 13.04 23:50 0.42565 -0.03818 13.04 22:50 0.49032 +0.00491 13.04 21:50 0.49972 +0.0036 13.04 20:50 0.49084 -0.00444 13.04 19:50 0.51547 -0.00365 13.04 18:50 0.53247 -4.0E-5 13.04 17:50 0.52743 +0.00096 13.04 16:50 0.53127 +0.0014 13.04 15:50 0.53217 -0.00194 13.04 14:50 0.53136 +0.00026 13.04 13:50 0.53132 -0.00055 13.04 12:50 0.52939 -0.00193 13.04 11:50 0.52832 -0.00274 13.04 10:50 0.5343 -0.00061 13.04 09:50 0.53847 -0.00029 13.04 08:50 0.53485 -0.00117 13.04 07:50 0.53571 -0.00114 13.04 06:50 0.52851 -0.00091 13.04 05:50 0.52375 -0.00802 13.04 04:50 0.51744 -0.00089 13.04 03:50 0.53396 -0.00065 13.04 02:50 0.54271 +0.00126 13.04 01:50 0.53349 +0.00102 13.04 00:50 0.53522 -0.0009 12.04 23:50 0.53478 +0.00227 12.04 22:50 0.5214 -0.00086 12.04 21:50 0.5096 -0.00268 12.04 20:50 0.57726 +0.00058 12.04 19:50 0.61595 -0.0025 12.04 18:50 0.62279 -0.00404 12.04 17:50 0.62922 +0.00266 12.04 16:50 0.62301 +0.00042 12.04 15:50 0.63921 +0.0001 12.04 14:50 0.64826 +0.00265 12.04 13:50 0.64131 +0.00121 12.04 12:50 0.63868 +0.00037 12.04 11:50 0.63947 -0.00057 12.04 10:50 0.63987 -0.00083 12.04 09:50 0.64423 +0.00223 12.04 08:50 0.64234 +0.00249 12.04 07:50 0.64166 +0.00095 12.04 06:50 0.64079 +0.00011 12.04 05:50 0.63889 -0.00063 12.04 04:50 0.63498 +0.00044 12.04 03:50 0.63766 +0.00076 12.04 02:50 0.63417 +0.00046 12.04 01:50 0.63543 +0.00026 12.04 00:50 0.63522 +0.00018 11.04 23:50 0.6377 -0.00148 11.04 22:50 0.6365 +0.00082 11.04 21:50 0.63187 -0.00104 11.04 20:50 0.63276 +0.00385 11.04 19:50 0.62543 -0.00128 11.04 18:50 0.632 +0.00247 11.04 17:50 0.62801 +0.00435 11.04 16:50 0.62837 -0.00236 11.04 15:50 0.63387 -0.00376 11.04 14:50 0.63168 -0.00038 11.04 13:50 0.63455 -0.00165 11.04 12:50 0.64003 -0.00039 11.04 11:50 0.64406 +0.00019 11.04 10:50 0.64105 +0.00315 11.04 09:50 0.63597 -3.0E-5 11.04 08:50 0.63571 +0.00134 11.04 07:50 0.63514 -0.00075 11.04 06:50 0.63869 +0.0002 11.04 05:50 0.63814 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 0.41851макс: 0.73535за месяц:
Таблица изменений курса storj : показать0.4686 Дата Курс +/- 17.04.2024 0.47148 -0.00219 16.04.2024 0.47367 -0.01922 15.04.2024 0.49289 +0.02096 14.04.2024 0.47193 -0.03464 13.04.2024 0.50657 -0.09884 12.04.2024 0.60541 -0.03001 11.04.2024 0.63542 +0.00482 10.04.2024 0.6306 -0.02761 09.04.2024 0.65821 +0.00027 08.04.2024 0.65794 +0.0175 07.04.2024 0.64044 +0.01119 06.04.2024 0.62925 +0.00758 05.04.2024 0.62167 -0.00307 04.04.2024 0.62474 +0.00981 03.04.2024 0.61493 -0.00387 02.04.2024 0.6188 -0.06343 01.04.2024 0.68223 -0.02865 31.03.2024 0.71088 -0.01149 30.03.2024 0.72237 -0.01016 29.03.2024 0.73253 -0.00282 28.03.2024 0.73535 +0.01634 27.03.2024 0.71901 -0.00255 26.03.2024 0.72156 +0.05348 25.03.2024 0.66808 +0.03008 24.03.2024 0.638 +0.004 23.03.2024 0.634 +0.00254 22.03.2024 0.63146 -0.01482 21.03.2024 0.64628 +0.05039 20.03.2024 0.59589 +0.0256 19.03.2024 0.57029 -0.05047 18.03.2024 0.62076 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 0.41851макс: 0.78015за квартал:
Таблица изменений курса storj : показать0.4686 Дата Курс +/- 17.04.2024 0.47148 -0.00219 16.04.2024 0.47367 -0.01922 15.04.2024 0.49289 +0.02096 14.04.2024 0.47193 -0.03464 13.04.2024 0.50657 -0.09884 12.04.2024 0.60541 -0.03001 11.04.2024 0.63542 +0.00482 10.04.2024 0.6306 -0.02761 09.04.2024 0.65821 +0.00027 08.04.2024 0.65794 +0.0175 07.04.2024 0.64044 +0.01119 06.04.2024 0.62925 +0.00758 05.04.2024 0.62167 -0.00307 04.04.2024 0.62474 +0.00981 03.04.2024 0.61493 -0.00387 02.04.2024 0.6188 -0.06343 01.04.2024 0.68223 -0.02865 31.03.2024 0.71088 -0.01149 30.03.2024 0.72237 -0.01016 29.03.2024 0.73253 -0.00282 28.03.2024 0.73535 +0.01634 27.03.2024 0.71901 -0.00255 26.03.2024 0.72156 +0.05348 25.03.2024 0.66808 +0.03008 24.03.2024 0.638 +0.004 23.03.2024 0.634 +0.00254 22.03.2024 0.63146 -0.01482 21.03.2024 0.64628 +0.05039 20.03.2024 0.59589 +0.0256 19.03.2024 0.57029 -0.05047 18.03.2024 0.62076 -0.00959 17.03.2024 0.63035 -0.03228 16.03.2024 0.66263 -0.02292 15.03.2024 0.68555 -0.06703 14.03.2024 0.75258 -0.01821 13.03.2024 0.77079 +0.00818 12.03.2024 0.76261 -0.01754 11.03.2024 0.78015 +0.02604 10.03.2024 0.75411 -0.01886 09.03.2024 0.77297 +0.04083 08.03.2024 0.73214 +0.03115 07.03.2024 0.70099 +0.04396 06.03.2024 0.65703 -0.02715 05.03.2024 0.68418 -0.02949 04.03.2024 0.71367 -0.00405 03.03.2024 0.71772 +0.00386 02.03.2024 0.71386 +0.00954 01.03.2024 0.70432 +0.03506 29.02.2024 0.66926 +0.00519 28.02.2024 0.66407 +0.02241 27.02.2024 0.64166 +0.00576 26.02.2024 0.6359 -0.00996 25.02.2024 0.64586 +0.00282 24.02.2024 0.64304 +0.00754 23.02.2024 0.6355 +0.0116 22.02.2024 0.6239 +0.00573 21.02.2024 0.61817 -0.03763 20.02.2024 0.6558 +0.01467 19.02.2024 0.64113 +0.01855 18.02.2024 0.62258 -0.00681 17.02.2024 0.62939 +0.03923 16.02.2024 0.59016 +0.00942 15.02.2024 0.58074 -0.00645 14.02.2024 0.58719 -0.00543 13.02.2024 0.59262 +0.02998 12.02.2024 0.56264 -0.00537 11.02.2024 0.56801 -0.0073 10.02.2024 0.57531 -0.00905 09.02.2024 0.58436 +0.0046 08.02.2024 0.57976 +0.00509 07.02.2024 0.57467 +0.01392 06.02.2024 0.56075 +0.01861 05.02.2024 0.54214 -0.00555 04.02.2024 0.54769 -0.00933 03.02.2024 0.55702 -0.01986 02.02.2024 0.57688 +0.02548 01.02.2024 0.5514 -0.01208 31.01.2024 0.56348 -0.02531 30.01.2024 0.58879 +0.01021 29.01.2024 0.57858 +0.04396 28.01.2024 0.53462 +0.00272 27.01.2024 0.5319 +0.03767 26.01.2024 0.49423 +0.02387 25.01.2024 0.47036 +0.01935 24.01.2024 0.45101 +0.00274 23.01.2024 0.44827 -0.03185 22.01.2024 0.48012 -0.03506 21.01.2024 0.51518 +0.02347 20.01.2024 0.49171 +0.00638 19.01.2024 0.48533 -0.02203 18.01.2024 0.50736