Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Strike

    Все криптовалюты » Швейцарский франк » Strike »

    Курс швейцарского франка к Strike

    Обновлено: 27.04.2024 02:03:01

    =
    Калькулятор CHF - STRK / Обратный расчет: курс Strike к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно strike, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0935
      макс: 0.94804
      за сутки:
        0.09707

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.04 02:030.09707-0.85097
      27.04 02:000.94804+0.00036
      27.04 01:500.94768+0.00418
      27.04 01:400.9435+0.00211
      27.04 01:300.94139+0.00629
      27.04 01:200.9351+0.0028
      27.04 01:100.9323+1.0E-5
      27.04 01:000.93229-0.00431
      27.04 00:500.9366-0.00251
      27.04 00:400.93911+0.00096
      27.04 00:300.93815+0.00182
      27.04 00:200.93633+0.00333
      27.04 00:100.933+0.83537
      27.04 00:030.09763-0.83628
      27.04 00:000.93391-6.0E-5
      26.04 23:500.93397+0.00096
      26.04 23:400.93301-0.0012
      26.04 23:300.93421-0.00016
      26.04 23:200.93437-0.00044
      26.04 23:100.93481-0.00089
      26.04 23:000.9357-0.00024
      26.04 22:500.93594+0.00081
      26.04 22:400.93513+0.00102
      26.04 22:300.93411-0.00063
      26.04 22:200.93474+0.00157
      26.04 22:100.93317+0.83547
      26.04 22:030.0977-0.8345
      26.04 22:000.9322+0.00087
      26.04 21:500.93133+0.00029
      26.04 21:400.93104-0.00104
      26.04 21:300.93208+0.00072
      26.04 21:200.93136-0.00176
      26.04 21:100.93312-0.00254
      26.04 21:000.93566+0.00298
      26.04 20:500.93268+0.00014
      26.04 20:400.93254-0.00046
      26.04 20:300.933-0.00187
      26.04 20:200.93487+0.00054
      26.04 20:100.93433+0.84083
      26.04 20:030.0935-0.83951
      26.04 20:000.93301-0.00122
      26.04 19:500.93423+0.00019
      26.04 19:400.93404+4.0E-5
      26.04 19:300.934-0.00289
      26.04 19:200.93689+0.00069
      26.04 19:100.9362-0.0008
      26.04 19:000.937-0.00058
      26.04 18:500.93758-0.00098
      26.04 18:400.93856-0.0026
      26.04 18:300.94116+0.00696
      26.04 18:200.9342+0.00415
      26.04 18:100.93005+0.83299
      26.04 18:030.09706-0.83012
      26.04 18:000.92718+0.00386
      26.04 17:500.92332+0.00628
      26.04 17:400.91704+0.00238
      26.04 17:300.91466+0.00375
      26.04 17:200.91091-0.01184
      26.04 17:100.92275+0.00109
      26.04 17:000.92166-0.0067
      26.04 16:500.92836-0.00278
      26.04 16:400.93114-0.00554
      26.04 16:300.93668+0.00028
      26.04 16:200.9364+0.00639
      26.04 16:100.93001+0.83272
      26.04 16:030.09729-0.8297
      26.04 16:000.92699+0.00113
      26.04 15:500.92586+0.00404
      26.04 15:400.92182-0.00336
      26.04 15:300.92518-0.00259
      26.04 15:200.92777-0.00013
      26.04 15:100.9279-0.00334
      26.04 15:000.93124+0.00097
      26.04 14:500.93027-0.00079
      26.04 14:400.93106-0.00207
      26.04 14:300.93313-0.001
      26.04 14:200.93413-0.00083
      26.04 14:100.93496+0.83757
      26.04 14:030.09739-0.83999
      26.04 14:000.93738+0.00034
      26.04 13:500.93704+0.00182
      26.04 13:400.93522+0.0063
      26.04 13:300.92892+0.00349
      26.04 13:200.92543-0.00011
      26.04 13:100.92554-0.00205
      26.04 13:000.92759-0.00056
      26.04 12:500.92815+0.00098
      26.04 12:400.92717-0.00313
      26.04 12:300.9303+0.00019
      26.04 12:200.93011-0.0001
      26.04 12:100.93021+0.83227
      26.04 12:030.09794-0.83288
      26.04 12:000.93082+0.00051
      26.04 11:500.93031-0.00145
      26.04 11:400.93176+0.00305
      26.04 11:300.92871+0.00159
      26.04 11:200.92712-0.00174
      26.04 11:100.92886-0.00503
      26.04 11:000.93389+0.00333
      26.04 10:500.93056-0.00277
      26.04 10:400.93333+0.00702
      26.04 10:300.92631-0.00562
      26.04 10:200.93193+0.00456
      26.04 10:100.92737+0.82949
      26.04 10:030.09788-0.82478
      26.04 10:000.92266-0.00094
      26.04 09:500.9236+0.00244
      26.04 09:400.92116+0.00203
      26.04 09:300.91913-0.0027
      26.04 09:200.92183+0.00238
      26.04 09:100.91945+0.00151
      26.04 09:000.91794-0.00506
      26.04 08:500.923-5.0E-5
      26.04 08:400.92305-0.00316
      26.04 08:300.92621-0.0019
      26.04 08:200.92811-0.00204
      26.04 08:100.93015+0.83244
      26.04 08:030.09771-0.8348
      26.04 08:000.93251+0.00075
      26.04 07:500.93176-0.00241
      26.04 07:400.93417-0.00022
      26.04 07:300.93439-0.00283
      26.04 07:200.93722+0.00324
      26.04 07:100.93398+0.00014
      26.04 07:000.93384+0.00152
      26.04 06:500.93232+0.0019
      26.04 06:400.93042+0.00287
      26.04 06:300.92755+0.00495
      26.04 06:200.9226-0.00182
      26.04 06:100.92442+0.82674
      26.04 06:030.09768-0.82583
      26.04 06:000.92351-0.00643
      26.04 05:500.92994+0.0009
      26.04 05:400.92904+0.00351
      26.04 05:300.92553+0.00143
      26.04 05:200.9241-0.00875
      26.04 05:100.93285+0.00193
      26.04 05:000.93092-0.00066
      26.04 04:500.93158-0.0106
      26.04 04:400.94218-0.00083
      26.04 04:300.94301+0.00163
      26.04 04:200.94138+0.00307
      26.04 04:100.93831+0.84104
      26.04 04:030.09727-0.83262
      26.04 04:000.92989-0.00273
      26.04 03:500.93262+0.0078
      26.04 03:400.92482+0.00027
      26.04 03:300.92455+0.00145
      26.04 03:200.9231+0.00556
      26.04 03:100.91754-0.00044
      26.04 03:000.91798
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0935
      макс: 0.95649
      за неделю:
        0.09707

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.04 02:030.09707+0.00036
      27.04 01:500.94768-0.00431
      27.04 00:500.9366-6.0E-5
      26.04 23:500.93397-0.00024
      26.04 22:500.93594+0.00087
      26.04 21:500.93133+0.00298
      26.04 20:500.93268-0.00122
      26.04 19:500.93423-0.00058
      26.04 18:500.93758+0.00386
      26.04 17:500.92332-0.0067
      26.04 16:500.92836+0.00113
      26.04 15:500.92586+0.00097
      26.04 14:500.93027+0.00034
      26.04 13:500.93704-0.00056
      26.04 12:500.92815+0.00051
      26.04 11:500.93031+0.00333
      26.04 10:500.93056-0.00094
      26.04 09:500.9236-0.00506
      26.04 08:500.923+0.00075
      26.04 07:500.93176+0.00152
      26.04 06:500.93232-0.00643
      26.04 05:500.92994-0.00066
      26.04 04:500.93158-0.00273
      26.04 03:500.93262+0.00048
      26.04 02:500.9175+0.00197
      26.04 01:500.91378+0.00334
      26.04 00:500.9015-0.00082
      25.04 23:500.90364-0.00194
      25.04 22:500.91115-0.00105
      25.04 21:500.91214-0.00334
      25.04 20:500.92121-0.00079
      25.04 19:500.91525-0.00333
      25.04 18:500.91937+0.00774
      25.04 17:500.9343-0.00219
      25.04 16:500.93467+0.0016
      25.04 15:500.94653+0.00028
      25.04 14:500.94514-0.00096
      25.04 13:500.95649-0.00282
      25.04 12:500.94969-0.00211
      25.04 11:500.94818-0.00011
      25.04 10:500.94177-0.00028
      25.04 09:500.92525+0.00501
      25.04 08:500.91856-0.00125
      25.04 07:500.92433+0.00137
      25.04 06:500.92472-0.00046
      25.04 05:500.91618+0.00974
      25.04 04:500.90621+0.00134
      25.04 03:500.90497+0.00261
      25.04 02:500.90672-0.00065
      25.04 01:500.90613+0.00067
      25.04 00:500.88728-0.00019
      24.04 23:500.88804-0.00028
      24.04 22:500.885+0.00442
      24.04 21:500.87971+0.0015
      24.04 20:500.87345+0.00071
      24.04 19:500.87781+0.00246
      24.04 18:500.86687+0.0002
      24.04 17:500.85556+0.00511
      24.04 16:500.83015-0.00031
      24.04 15:500.81742-0.00547
      24.04 14:500.81117-0.00321
      24.04 13:500.81328-0.00472
      24.04 12:500.82062+0.00158
      24.04 11:500.81411-0.00073
      24.04 10:500.81441-0.00098
      24.04 09:500.8123+0.00091
      24.04 08:500.80604+0.00604
      24.04 07:500.79048+0.00746
      24.04 06:500.80858-0.00115
      24.04 05:500.82867-0.003
      24.04 04:500.82419-0.0008
      24.04 03:500.83135+0.00048
      24.04 02:500.83195+0.00436
      24.04 01:500.83304+0.00033
      24.04 00:500.83196+0.0023
      23.04 23:500.82367-0.00187
      23.04 22:500.82425-0.00168
      23.04 21:500.82238+0.00297
      23.04 20:500.81677+0.00613
      23.04 19:500.81616-0.00148
      23.04 18:500.82838-0.00051
      23.04 17:500.82642-0.00055
      23.04 16:500.83491-0.0037
      23.04 15:500.84583-0.0007
      23.04 14:500.84447-7.0E-5
      23.04 13:500.83836-0.00211
      23.04 12:500.84501-0.00259
      23.04 11:500.84283+0.00057
      23.04 10:500.84407+0.00471
      23.04 09:500.83354-0.00137
      23.04 08:500.83078+0.00184
      23.04 07:500.83352+0.00415
      23.04 06:500.82522+0.0057
      23.04 05:500.8175-0.00046
      23.04 04:500.81601-0.00152
      23.04 03:500.81429-
      23.04 02:500.81939-0.00476
      23.04 01:500.81726+0.0001
      23.04 00:500.81915-0.00168
      22.04 23:500.82342-0.00149
      22.04 22:500.82588+0.00378
      22.04 21:500.8174-0.0014
      22.04 20:500.81489+0.00339
      22.04 19:500.82435-0.00129
      22.04 18:500.82689+0.00377
      22.04 17:500.82304-0.00338
      22.04 16:500.82543-0.00164
      22.04 15:500.82479+0.00361
      22.04 14:500.81862-0.00077
      22.04 13:500.81071-0.00239
      22.04 12:500.8169+0.0046
      22.04 11:500.82011+0.0022
      22.04 10:500.81892+0.00397
      22.04 09:500.79874-0.00214
      22.04 08:500.80468-0.00411
      22.04 07:500.81402-0.00178
      22.04 06:500.81563+0.00135
      22.04 05:500.83604+0.00432
      22.04 04:500.82775-0.00299
      22.04 03:500.83544+6.0E-5
      22.04 02:500.83621+0.0017
      22.04 01:500.82989-0.00163
      22.04 00:500.83326-0.00593
      21.04 23:500.84029+0.00245
      21.04 22:500.83726-0.00125
      21.04 21:500.84344-0.00102
      21.04 20:500.843-0.0002
      21.04 19:500.84554+0.00201
      21.04 18:500.83009-0.00079
      21.04 17:500.83889+0.00333
      21.04 16:500.83834+0.00542
      21.04 15:500.82634+0.00027
      21.04 14:500.82654-0.00018
      21.04 13:500.8269-0.00148
      21.04 12:500.83252+0.00351
      21.04 11:500.82285-0.00287
      21.04 10:500.82104+0.00022
      21.04 09:500.81791-0.0009
      21.04 08:500.8189-0.00182
      21.04 07:500.81566-0.00122
      21.04 06:500.80847-0.0026
      21.04 05:500.80953-0.00087
      21.04 04:500.82157-0.00396
      21.04 03:500.83021-0.00272
      21.04 02:500.81683+0.00118
      21.04 01:500.82427+0.00137
      21.04 00:500.81492-0.00055
      20.04 23:500.81914-0.00197
      20.04 22:500.81984+0.00078
      20.04 21:500.82947-0.00667
      20.04 20:500.8292-0.00594
      20.04 19:500.84971-0.00655
      20.04 18:500.87156-0.00117
      20.04 17:500.88506+0.00025
      20.04 16:500.88881+0.00082
      20.04 15:500.89174-8.0E-5
      20.04 14:500.90428-0.00026
      20.04 13:500.89971+0.00389
      20.04 12:500.89397+0.00293
      20.04 11:500.88498+0.00097
      20.04 10:500.88063+0.00181
      20.04 09:500.8774+0.00051
      20.04 08:500.89072+0.00211
      20.04 07:500.8795-0.00087
      20.04 06:500.8943+0.00091
      20.04 05:500.89391-0.00022
      20.04 04:500.89986+0.00098
      20.04 03:500.91594+0.00055
      20.04 02:500.90706
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.0935
      макс: 0.95649
      за месяц:
        0.09707
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20240.57294+0.02616
      24.04.20240.54678+0.01385
      23.04.20240.53293+0.00219
      22.04.20240.53074-0.01592
      21.04.20240.54666-0.0109
      20.04.20240.55756-0.02972
      19.04.20240.58728+0.01621
      18.04.20240.57107+0.00344
      17.04.20240.56763+0.01345
      16.04.20240.55418+0.02539
      15.04.20240.52879+0.02092
      14.04.20240.50787+0.00975
      13.04.20240.49812+0.06601
      12.04.20240.43211+0.02179
      11.04.20240.41032+0.00072
      10.04.20240.4096+0.00955
      09.04.20240.40005+0.01279
      08.04.20240.38726-0.01288
      07.04.20240.40014-0.00833
      06.04.20240.40847+0.00114
      05.04.20240.40733-0.00163
      04.04.20240.40896+0.00274
      03.04.20240.40622+0.00299
      02.04.20240.40323+0.02439
      01.04.20240.37884+0.01221
      31.03.20240.36663+0.00109
      30.03.20240.36554+0.00286
      29.03.20240.36268+0.0103
      28.03.20240.35238+0.00262
      27.03.20240.34976+0.00467
      26.03.20240.34509
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20240.57294+0.02616
      24.04.20240.54678+0.01385
      23.04.20240.53293+0.00219
      22.04.20240.53074-0.01592
      21.04.20240.54666-0.0109
      20.04.20240.55756-0.02972
      19.04.20240.58728+0.01621
      18.04.20240.57107+0.00344
      17.04.20240.56763+0.01345
      16.04.20240.55418+0.02539
      15.04.20240.52879+0.02092
      14.04.20240.50787+0.00975
      13.04.20240.49812+0.06601
      12.04.20240.43211+0.02179
      11.04.20240.41032+0.00072
      10.04.20240.4096+0.00955
      09.04.20240.40005+0.01279
      08.04.20240.38726-0.01288
      07.04.20240.40014-0.00833
      06.04.20240.40847+0.00114
      05.04.20240.40733-0.00163
      04.04.20240.40896+0.00274
      03.04.20240.40622+0.00299
      02.04.20240.40323+0.02439
      01.04.20240.37884+0.01221
      31.03.20240.36663+0.00109
      30.03.20240.36554+0.00286
      29.03.20240.36268+0.0103
      28.03.20240.35238+0.00262
      27.03.20240.34976+0.00467
      26.03.20240.34509-0.02091
      25.03.20240.366-0.0157
      24.03.20240.3817-0.00634
      23.03.20240.38804-0.00382
      22.03.20240.39186+0.00904
      21.03.20240.38282-0.0176
      20.03.20240.40042-0.01838
      19.03.20240.4188+0.02353
      18.03.20240.39527+0.00649
      17.03.20240.38878+0.02799
      16.03.20240.36079+0.00216
      15.03.20240.35863+0.03063
      14.03.20240.328+0.00515
      13.03.20240.32285-0.00502
      12.03.20240.32787+0.00096
      11.03.20240.32691-0.00801
      10.03.20240.33492-0.00819
      09.03.20240.34311-0.00558
      08.03.20240.34869+0.00455
      07.03.20240.34414+0.00093
      06.03.20240.34321-0.02399
      05.03.20240.3672-0.0404
      04.03.20240.4076+0.00378
      03.03.20240.40382-0.01147
      02.03.20240.41529-0.00816
      01.03.20240.42345-0.00538
      29.02.20240.42883+0.006
      28.02.20240.42283+0.00714
      27.02.20240.41569-0.00759
      26.02.20240.42328-0.00214
      25.02.20240.42542-0.00016
      24.02.20240.42558+0.01406
      23.02.20240.41152-0.01766
      22.02.20240.42918-3.0E-5
      21.02.20240.42921+0.11561
      20.02.20240.3136+0.22572
      19.02.20240.08788+0.00026
      18.02.20240.08762-0.00144
      17.02.20240.08906+0.00056
      16.02.20240.0885-0.00127
      15.02.20240.08977-0.0011
      14.02.20240.09087-0.00144
      13.02.20240.09231-0.00141
      12.02.20240.09372-0.00175
      11.02.20240.09547-0.00082
      10.02.20240.09629-0.00153
      09.02.20240.09782-0.00119
      08.02.20240.09901-0.00064
      07.02.20240.09965+0.00062
      06.02.20240.09903-0.00064
      05.02.20240.09967-0.00057
      04.02.20240.10024+0.0004
      03.02.20240.09984+0.00034
      02.02.20240.0995-0.00027
      01.02.20240.09977+0.00135
      31.01.20240.09842+0.00286
      30.01.20240.09556-0.0011
      29.01.20240.09666+0.00049
      28.01.20240.09617-0.00103
      27.01.20240.0972+0.0972
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.