Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Strike
- Биткоин 64303.68
- Эфириум 3147.45
- Tether 0.99977
- Binance Coin 613.57
- Solana 143.18
- USD Coin 0.99996
- Lido Staked ETH 3146.83
- Рипл 0.52302
- Dogecoin 0.14976
- Tokamak Network 5.3955
- Cardano 0.46869
- SHIBA INU 2.543E-5
- Avalanche 35.3842
- TRON 0.1172
- Wrapped TRON 0.11708
- Wrapped Bitcoin 64375.51
- Polkadot 6.8216
- Bitcoin Cash 475.92
- ChainLink 14.5816
- NEAR Protocol 7.2207
Курс Strike к швейцарскому франку
Обновлено: 26.04.2024 03:40:01
Стоимость Strike (STRK) на текущий момент составляет 1.0813 CHF, а общий объем торгов за 24 часа – 110 592 380 CHF.
Рыночная капитализация составляет 787 180 583 CHF. За последние 24 часа курс Strike относительно швейцарского франка снизился на -2%. Изменение за неделю составило -4.8%.
| = | ||
| Калькулятор STRK - CHF / Обратный расчет: курс швейцарского франка к Strike | ||
| 33% | 67% |
Графики
Динамика изменения курса strike относительно швейцарского франка, за 1 STRK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0455макс: 10.8344за сутки:
1.0813 Таблица изменений курса strike : показать
Дата Курс +/- 26.04 03:40 1.0813 -0.0003 26.04 03:30 1.0816 -0.0017 26.04 03:20 1.0833 -0.0066 26.04 03:10 1.0899 +0.0006 26.04 03:00 1.0893 -0.0006 26.04 02:50 1.0899 +0.0013 26.04 02:40 1.0886 -0.0013 26.04 02:30 1.0899 -0.0008 26.04 02:20 1.0907 -0.003 26.04 02:10 1.0937 -9.3073 26.04 02:03 10.401 +9.309 26.04 02:00 1.092 -0.0024 26.04 01:50 1.0944 -0.0009 26.04 01:40 1.0953 -0.0035 26.04 01:30 1.0988 -0.001 26.04 01:20 1.0998 +0.0004 26.04 01:10 1.0994 -0.0058 26.04 01:00 1.1052 -0.0041 26.04 00:50 1.1093 -0.0019 26.04 00:40 1.1112 +0.0062 26.04 00:30 1.105 -0.0009 26.04 00:20 1.1059 +0.0024 26.04 00:10 1.1035 -9.2474 26.04 00:03 10.3509 +9.2433 26.04 00:00 1.1076 +0.001 25.04 23:50 1.1066 -0.0006 25.04 23:40 1.1072 +0.0048 25.04 23:30 1.1024 +0.0054 25.04 23:20 1.097 -0.0082 25.04 23:10 1.1052 +0.0053 25.04 23:00 1.0999 +0.0024 25.04 22:50 1.0975 +0.0028 25.04 22:40 1.0947 -0.0025 25.04 22:30 1.0972 +0.0024 25.04 22:20 1.0948 -0.002 25.04 22:10 1.0968 -9.6287 25.04 22:03 10.7255 +9.6279 25.04 22:00 1.0976 +0.0013 25.04 21:50 1.0963 +0.0075 25.04 21:40 1.0888 -0.0031 25.04 21:30 1.0919 +0.0012 25.04 21:20 1.0907 +0.003 25.04 21:10 1.0877 -0.0018 25.04 21:00 1.0895 +0.004 25.04 20:50 1.0855 +0.0008 25.04 20:40 1.0847 -0.0015 25.04 20:30 1.0862 -0.01 25.04 20:20 1.0962 -0.0019 25.04 20:10 1.0981 -9.604 25.04 20:03 10.7021 +9.6086 25.04 20:00 1.0935 +0.0009 25.04 19:50 1.0926 +0.0056 25.04 19:40 1.087 -0.0065 25.04 19:30 1.0935 +0.0053 25.04 19:20 1.0882 -0.0095 25.04 19:10 1.0977 +0.006 25.04 19:00 1.0917 +0.004 25.04 18:50 1.0877 +0.0045 25.04 18:40 1.0832 +0.0081 25.04 18:30 1.0751 +0.0015 25.04 18:20 1.0736 +0.0089 25.04 18:10 1.0647 -8.9791 25.04 18:03 10.0438 +8.9823 25.04 18:00 1.0615 -0.0088 25.04 17:50 1.0703 -0.0034 25.04 17:40 1.0737 -0.0078 25.04 17:30 1.0815 -0.0018 25.04 17:20 1.0833 +0.0043 25.04 17:10 1.079 +0.0066 25.04 17:00 1.0724 +0.0025 25.04 16:50 1.0699 +0.0065 25.04 16:40 1.0634 +0.0001 25.04 16:30 1.0633 +0.0109 25.04 16:20 1.0524 +0.0035 25.04 16:10 1.0489 -9.0527 25.04 16:03 10.1016 +9.0469 25.04 16:00 1.0547 -0.0018 25.04 15:50 1.0565 -0.0037 25.04 15:40 1.0602 -0.0025 25.04 15:30 1.0627 -0.0018 25.04 15:20 1.0645 +0.0087 25.04 15:10 1.0558 -0.0019 25.04 15:00 1.0577 -0.0003 25.04 14:50 1.058 +0.0027 25.04 14:40 1.0553 +0.0008 25.04 14:30 1.0545 +0.0041 25.04 14:20 1.0504 +0.0024 25.04 14:10 1.048 -8.9569 25.04 14:03 10.0049 +8.9584 25.04 14:00 1.0465 +0.001 25.04 13:50 1.0455 -0.0028 25.04 13:40 1.0483 +0.0001 25.04 13:30 1.0482 -0.0043 25.04 13:20 1.0525 -0.0029 25.04 13:10 1.0554 -0.0007 25.04 13:00 1.0561 +0.0031 25.04 12:50 1.053 -0.0036 25.04 12:40 1.0566 -0.0005 25.04 12:30 1.0571 -0.0061 25.04 12:20 1.0632 +0.0001 25.04 12:10 1.0631 -9.2544 25.04 12:03 10.3175 +9.2605 25.04 12:00 1.057 +0.0024 25.04 11:50 1.0546 -0.0003 25.04 11:40 1.0549 -0.0033 25.04 11:30 1.0582 -0.0059 25.04 11:20 1.0641 +0.0029 25.04 11:10 1.0612 -0.0007 25.04 11:00 1.0619 +0.0001 25.04 10:50 1.0618 -0.0072 25.04 10:40 1.069 -0.0035 25.04 10:30 1.0725 -0.0047 25.04 10:20 1.0772 -0.0036 25.04 10:10 1.0808 -9.2093 25.04 10:03 10.2901 +9.209 25.04 10:00 1.0811 +0.0003 25.04 09:50 1.0808 -0.0051 25.04 09:40 1.0859 +0.0035 25.04 09:30 1.0824 - 25.04 09:20 1.0824 +0.0019 25.04 09:10 1.0805 -0.0023 25.04 09:00 1.0828 -0.0059 25.04 08:50 1.0887 +0.0016 25.04 08:40 1.0871 +0.0087 25.04 08:30 1.0784 -0.003 25.04 08:20 1.0814 -0.0012 25.04 08:10 1.0826 -9.2841 25.04 08:03 10.3667 +9.2834 25.04 08:00 1.0833 +0.0014 25.04 07:50 1.0819 +0.0024 25.04 07:40 1.0795 +0.0087 25.04 07:30 1.0708 +0.0022 25.04 07:20 1.0686 -0.0056 25.04 07:10 1.0742 -0.0056 25.04 07:00 1.0798 -0.0016 25.04 06:50 1.0814 -0.0017 25.04 06:40 1.0831 +0.0002 25.04 06:30 1.0829 -0.0027 25.04 06:20 1.0856 -0.0076 25.04 06:10 1.0932 -9.7412 25.04 06:03 10.8344 +9.7424 25.04 06:00 1.092 +0.0005 25.04 05:50 1.0915 -0.0008 25.04 05:40 1.0923 -0.0004 25.04 05:30 1.0927 -0.001 25.04 05:20 1.0937 +0.0072 25.04 05:10 1.0865 -0.0053 25.04 05:00 1.0918 -0.0117 25.04 04:50 1.1035 -0.0039 25.04 04:40 1.1074 +0.0005 25.04 04:30 1.1069 +0.0033 25.04 04:20 1.1036 -0.0048 25.04 04:10 1.1084 -9.3019 25.04 04:03 10.4103 +9.3069 25.04 04:00 1.1034 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0455макс: 10.8344за неделю:
1.0813 Таблица изменений курса strike : показать
Дата Курс +/- 26.04 03:40 1.0813 -0.0006 26.04 02:50 1.0899 -0.0024 26.04 01:50 1.0944 -0.0041 26.04 00:50 1.1093 +0.001 25.04 23:50 1.1066 +0.0024 25.04 22:50 1.0975 +0.0013 25.04 21:50 1.0963 +0.004 25.04 20:50 1.0855 +0.0009 25.04 19:50 1.0926 +0.004 25.04 18:50 1.0877 -0.0088 25.04 17:50 1.0703 +0.0025 25.04 16:50 1.0699 -0.0018 25.04 15:50 1.0565 -0.0003 25.04 14:50 1.058 +0.001 25.04 13:50 1.0455 +0.0031 25.04 12:50 1.053 +0.0024 25.04 11:50 1.0546 +0.0001 25.04 10:50 1.0618 +0.0003 25.04 09:50 1.0808 -0.0059 25.04 08:50 1.0887 +0.0014 25.04 07:50 1.0819 -0.0016 25.04 06:50 1.0814 +0.0005 25.04 05:50 1.0915 -0.0117 25.04 04:50 1.1035 -0.0016 25.04 03:50 1.105 -0.0032 25.04 02:50 1.1029 +0.0008 25.04 01:50 1.1036 -0.0008 25.04 00:50 1.127 +0.0002 24.04 23:50 1.1261 +0.0004 24.04 22:50 1.1299 -0.0056 24.04 21:50 1.1367 -0.002 24.04 20:50 1.1449 -0.0009 24.04 19:50 1.1392 -0.0033 24.04 18:50 1.1536 -0.0003 24.04 17:50 1.1688 -0.0074 24.04 16:50 1.2046 +0.0004 24.04 15:50 1.2234 +0.0084 24.04 14:50 1.2328 +0.0049 24.04 13:50 1.2296 +0.007 24.04 12:50 1.2186 -0.0023 24.04 11:50 1.2283 +0.0011 24.04 10:50 1.2279 +0.0015 24.04 09:50 1.2311 -0.0014 24.04 08:50 1.2406 -0.0096 24.04 07:50 1.2651 -0.0113 24.04 06:50 1.2367 +0.0016 24.04 05:50 1.2068 +0.0044 24.04 04:50 1.2133 +0.0011 24.04 03:50 1.2029 -0.0007 24.04 02:50 1.202 -0.0062 24.04 01:50 1.2004 -0.0005 24.04 00:50 1.202 -0.0034 23.04 23:50 1.2141 +0.0028 23.04 22:50 1.2132 +0.0025 23.04 21:50 1.216 -0.0044 23.04 20:50 1.2243 -0.0091 23.04 19:50 1.2252 +0.0021 23.04 18:50 1.2072 +0.0008 23.04 17:50 1.21 +0.0008 23.04 16:50 1.1977 +0.0052 23.04 15:50 1.1823 +0.001 23.04 14:50 1.1842 +0.0001 23.04 13:50 1.1928 +0.003 23.04 12:50 1.1834 +0.0036 23.04 11:50 1.1865 -0.0008 23.04 10:50 1.1847 -0.0067 23.04 09:50 1.1997 +0.002 23.04 08:50 1.2037 -0.0026 23.04 07:50 1.1997 -0.0061 23.04 06:50 1.2118 -0.0084 23.04 05:50 1.2232 +0.0007 23.04 04:50 1.2255 +0.0023 23.04 03:50 1.2281 - 23.04 02:50 1.2204 +0.0072 23.04 01:50 1.2236 -0.0002 23.04 00:50 1.2208 +0.0025 22.04 23:50 1.2144 +0.0022 22.04 22:50 1.2108 -0.0056 22.04 21:50 1.2234 +0.0021 22.04 20:50 1.2272 -0.005 22.04 19:50 1.2131 +0.0019 22.04 18:50 1.2093 -0.0055 22.04 17:50 1.215 +0.005 22.04 16:50 1.2115 +0.0024 22.04 15:50 1.2124 -0.0054 22.04 14:50 1.2216 +0.0012 22.04 13:50 1.2335 +0.0036 22.04 12:50 1.2241 -0.0068 22.04 11:50 1.2193 -0.0033 22.04 10:50 1.2211 -0.0062 22.04 09:50 1.252 +0.0033 22.04 08:50 1.2427 +0.0062 22.04 07:50 1.2285 +0.0027 22.04 06:50 1.226 -0.0019 22.04 05:50 1.1961 -0.0063 22.04 04:50 1.2081 +0.0043 22.04 03:50 1.197 -0.0001 22.04 02:50 1.1959 -0.0025 22.04 01:50 1.205 +0.0024 22.04 00:50 1.2001 +0.0084 21.04 23:50 1.1901 -0.0035 21.04 22:50 1.1944 +0.0018 21.04 21:50 1.1856 +0.0015 21.04 20:50 1.1862 +0.0003 21.04 19:50 1.1827 -0.0029 21.04 18:50 1.2047 +0.0012 21.04 17:50 1.192 -0.0047 21.04 16:50 1.1928 -0.0079 21.04 15:50 1.2102 -0.0004 21.04 14:50 1.2099 +0.0003 21.04 13:50 1.2093 +0.0021 21.04 12:50 1.2012 -0.0052 21.04 11:50 1.2153 +0.0042 21.04 10:50 1.218 -0.0003 21.04 09:50 1.2226 +0.0013 21.04 08:50 1.2212 +0.0027 21.04 07:50 1.226 +0.0019 21.04 06:50 1.2369 +0.004 21.04 05:50 1.2353 +0.0013 21.04 04:50 1.2172 +0.0058 21.04 03:50 1.2045 +0.0041 21.04 02:50 1.2242 -0.0017 21.04 01:50 1.2132 -0.002 21.04 00:50 1.2271 +0.0008 20.04 23:50 1.2208 +0.003 20.04 22:50 1.2197 -0.0011 20.04 21:50 1.2056 +0.0098 20.04 20:50 1.206 +0.0083 20.04 19:50 1.1769 +0.0087 20.04 18:50 1.1474 +0.0015 20.04 17:50 1.1299 -0.0003 20.04 16:50 1.1251 -0.001 20.04 15:50 1.1214 +0.0001 20.04 14:50 1.1059 +0.0003 20.04 13:50 1.1115 -0.0048 20.04 12:50 1.1186 -0.0038 20.04 11:50 1.13 -0.0013 20.04 10:50 1.1356 -0.0023 20.04 09:50 1.1397 -0.0006 20.04 08:50 1.1227 -0.0027 20.04 07:50 1.137 +0.0011 20.04 06:50 1.1182 -0.0012 20.04 05:50 1.1187 +0.0003 20.04 04:50 1.1113 -0.0012 20.04 03:50 1.0918 -0.0007 20.04 02:50 1.1025 -0.0049 20.04 01:50 1.1146 -0.0031 20.04 00:50 1.1257 +0.0031 19.04 23:50 1.1138 +0.0053 19.04 22:50 1.1261 -0.0008 19.04 21:50 1.1244 -0.0001 19.04 20:50 1.1356 -0.0028 19.04 19:50 1.1402 -0.0053 19.04 18:50 1.1478 +0.0007 19.04 17:50 1.1456 +0.0001 19.04 16:50 1.1524 -0.0081 19.04 15:50 1.1523 -0.0066 19.04 14:50 1.1572 +0.0041 19.04 13:50 1.142 +0.0027 19.04 12:50 1.1453 +0.0072 19.04 11:50 1.1413 -0.0054 19.04 10:50 1.1365 +0.0157 19.04 09:50 1.1246 -0.0053 19.04 08:50 1.1048 - 19.04 07:50 1.1096 +0.0095 19.04 06:50 1.0878 +0.012 19.04 05:50 1.0531 -0.0076 19.04 04:50 1.0871 -0.0026 19.04 03:50 1.1358 -
* на графике представлен средесуточный курс strike в течение последних 30 дней.
мин: 1.0455макс: 10.8344за месяц:
Таблица изменений курса strike : показать1.0813 Дата Курс +/- 24.04.2024 1.8289 -0.0475 23.04.2024 1.8764 -0.0078 22.04.2024 1.8842 +0.0549 21.04.2024 1.8293 +0.0358 20.04.2024 1.7935 +0.0907 19.04.2024 1.7028 -0.0483 18.04.2024 1.7511 -0.0106 17.04.2024 1.7617 -0.0428 16.04.2024 1.8045 -0.0866 15.04.2024 1.8911 -0.0779 14.04.2024 1.969 -0.0385 13.04.2024 2.0075 -0.3067 12.04.2024 2.3142 -0.1229 11.04.2024 2.4371 -0.0043 10.04.2024 2.4414 -0.0583 09.04.2024 2.4997 -0.0826 08.04.2024 2.5823 +0.0832 07.04.2024 2.4991 +0.0509 06.04.2024 2.4482 -0.0068 05.04.2024 2.455 +0.0098 04.04.2024 2.4452 -0.0165 03.04.2024 2.4617 -0.0183 02.04.2024 2.48 -0.1596 01.04.2024 2.6396 -0.0879 31.03.2024 2.7275 -0.0081 30.03.2024 2.7356 -0.0216 29.03.2024 2.7572 -0.0807 28.03.2024 2.8379 -0.0212 27.03.2024 2.8591 -0.0387 26.03.2024 2.8978 +0.1655 25.03.2024 2.7323 -
* на графике представлен средесуточный курс strike в течение последних 3 месяцев.
Таблица изменений курса strike : показать
Дата Курс +/- 24.04.2024 1.8289 -0.0475 23.04.2024 1.8764 -0.0078 22.04.2024 1.8842 +0.0549 21.04.2024 1.8293 +0.0358 20.04.2024 1.7935 +0.0907 19.04.2024 1.7028 -0.0483 18.04.2024 1.7511 -0.0106 17.04.2024 1.7617 -0.0428 16.04.2024 1.8045 -0.0866 15.04.2024 1.8911 -0.0779 14.04.2024 1.969 -0.0385 13.04.2024 2.0075 -0.3067 12.04.2024 2.3142 -0.1229 11.04.2024 2.4371 -0.0043 10.04.2024 2.4414 -0.0583 09.04.2024 2.4997 -0.0826 08.04.2024 2.5823 +0.0832 07.04.2024 2.4991 +0.0509 06.04.2024 2.4482 -0.0068 05.04.2024 2.455 +0.0098 04.04.2024 2.4452 -0.0165 03.04.2024 2.4617 -0.0183 02.04.2024 2.48 -0.1596 01.04.2024 2.6396 -0.0879 31.03.2024 2.7275 -0.0081 30.03.2024 2.7356 -0.0216 29.03.2024 2.7572 -0.0807 28.03.2024 2.8379 -0.0212 27.03.2024 2.8591 -0.0387 26.03.2024 2.8978 +0.1655 25.03.2024 2.7323 +0.1124 24.03.2024 2.6199 +0.0428 23.03.2024 2.5771 +0.0252 22.03.2024 2.5519 -0.0603 21.03.2024 2.6122 +0.1149 20.03.2024 2.4973 +0.1095 19.03.2024 2.3878 -0.1421 18.03.2024 2.5299 -0.0423 17.03.2024 2.5722 -0.1995 16.03.2024 2.7717 -0.0167 15.03.2024 2.7884 -0.2604 14.03.2024 3.0488 -0.0486 13.03.2024 3.0974 +0.0474 12.03.2024 3.05 -0.0089 11.03.2024 3.0589 +0.0731 10.03.2024 2.9858 +0.0713 09.03.2024 2.9145 +0.0466 08.03.2024 2.8679 -0.0379 07.03.2024 2.9058 -0.0079 06.03.2024 2.9137 +0.1904 05.03.2024 2.7233 +0.2699 04.03.2024 2.4534 -0.023 03.03.2024 2.4764 +0.0685 02.03.2024 2.4079 +0.0464 01.03.2024 2.3615 +0.0296 29.02.2024 2.3319 -0.0331 28.02.2024 2.365 -0.0406 27.02.2024 2.4056 +0.0431 26.02.2024 2.3625 +0.0119 25.02.2024 2.3506 +0.0009 24.02.2024 2.3497 -0.0803 23.02.2024 2.43 +0.1 22.02.2024 2.33 +0.0002 21.02.2024 2.3298 -0.859 20.02.2024 3.1888 -8.1905 19.02.2024 11.3793 -0.034 18.02.2024 11.4133 +0.1855 17.02.2024 11.2278 -0.0717 16.02.2024 11.2995 +0.1593 15.02.2024 11.1402 +0.1351 14.02.2024 11.0051 +0.172 13.02.2024 10.8331 +0.1628 12.02.2024 10.6703 +0.1961 11.02.2024 10.4742 +0.0894 10.02.2024 10.3848 +0.1617 09.02.2024 10.2231 +0.123 08.02.2024 10.1001 +0.0653 07.02.2024 10.0348 -0.0631 06.02.2024 10.0979 +0.065 05.02.2024 10.0329 +0.0566 04.02.2024 9.9763 -0.0394 03.02.2024 10.0157 -0.0348 02.02.2024 10.0505 +0.0274 01.02.2024 10.0231 -0.1376 31.01.2024 10.1607 -0.3041 30.01.2024 10.4648 +0.1189 29.01.2024 10.3459 -0.052 28.01.2024 10.3979 +0.1101 27.01.2024 10.2878 +0.0267 26.01.2024 10.2611 +10.2611 25.01.2024 0