Курсы криптовалют к Stronghold SHx

Bitcoin 63056.38
Эфириум 1872.98
Tether USDt 0.99893
BNB 588.56
USDC 0.99981
XRP 1.0684
Solana 73.2655
TRON 0.32632
Hyperliquid 53.5256
Dogecoin 0.0699
UNUS SED LEO 9.7682
Decimal 0.73107
Zcash 460.74
Monero 355.01
Cardano 0.17071
Chainlink 8.1832
Stellar 0.17246
Dai 0.99979
Canton 0.11654
Bitcoin Cash 209.09

Все криптовалюты » Швейцарский франк » Stronghold SHx

Курс швейцарского франка (CHF) к Stronghold SHx (SHX)

Обновлено: 31.07.2026 20:50:01


	=
Калькулятор CHF - SHX / Обратный расчет: курс Stronghold SHx к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stronghold shx, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 351.01

макс: 366.86

за сутки:

360.92

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:50	360.92	+0.12
31.07 20:40	360.8	+0.41
31.07 20:30	360.39	+1.26
31.07 20:20	359.13	-0.88
31.07 20:10	360.01	-0.91
31.07 20:00	360.92	+0.41
31.07 19:50	360.51	+0.1
31.07 19:40	360.41	+0.06
31.07 19:30	360.35	+0.04
31.07 19:20	360.31	-2.3
31.07 19:10	362.61	+0.61
31.07 19:03	362	+0.03
31.07 19:00	361.97	+0.44
31.07 18:50	361.53	-0.15
31.07 18:40	361.68	+1.18
31.07 18:30	360.5	-0.14
31.07 18:20	360.64	-0.89
31.07 18:10	361.53	-0.8
31.07 18:00	362.33	-1.24
31.07 17:50	363.57	+0.44
31.07 17:40	363.13	-0.45
31.07 17:30	363.58	-0.73
31.07 17:20	364.31	-0.42
31.07 17:10	364.73	-0.14
31.07 17:03	364.87	-0.53
31.07 17:00	365.4	+1.13
31.07 16:50	364.27	+2.23
31.07 16:40	362.04	+1.49
31.07 16:30	360.55	-0.35
31.07 16:20	360.9	-1.73
31.07 16:10	362.63	-1.81
31.07 16:00	364.44	-0.34
31.07 15:50	364.78	-0.87
31.07 15:40	365.65	+0.07
31.07 15:30	365.58	-0.05
31.07 15:28	365.63	-
31.07 15:28	365.63	+0.46
31.07 15:10	365.17	+0.31
31.07 15:04	364.86	+0.9
31.07 15:00	363.96	-0.63
31.07 14:50	364.59	+0.85
31.07 14:40	363.74	-0.66
31.07 14:30	364.4	-0.74
31.07 14:20	365.14	+1.3
31.07 14:10	363.84	-0.36
31.07 14:00	364.2	-0.94
31.07 13:50	365.14	+0.83
31.07 13:40	364.31	+0.34
31.07 13:30	363.97	-0.23
31.07 13:20	364.2	+0.14
31.07 13:10	364.06	+0.66
31.07 13:03	363.4	+0.82
31.07 13:00	362.58	-0.41
31.07 12:50	362.99	-1.79
31.07 12:40	364.78	-2.08
31.07 12:30	366.86	+1.59
31.07 12:20	365.27	+0.59
31.07 12:10	364.68	-0.66
31.07 12:00	365.34	+0.52
31.07 11:50	364.82	+1.1
31.07 11:40	363.72	+1.51
31.07 11:30	362.21	-2.43
31.07 11:20	364.64	-1.05
31.07 11:10	365.69	+1.02
31.07 11:03	364.67	-0.83
31.07 11:00	365.5	+0.44
31.07 10:50	365.06	-0.19
31.07 10:40	365.25	-0.66
31.07 10:30	365.91	+1
31.07 10:20	364.91	+0.47
31.07 10:10	364.44	+0.25
31.07 10:00	364.19	+0.01
31.07 09:50	364.18	+0.9
31.07 09:40	363.28	-0.24
31.07 09:30	363.52	-0.08
31.07 09:20	363.6	+0.07
31.07 09:10	363.53	+0.25
31.07 09:03	363.28	+0.59
31.07 09:00	362.69	-0.45
31.07 08:50	363.14	-0.31
31.07 08:40	363.45	-0.33
31.07 08:30	363.78	-0.04
31.07 08:20	363.82	+0.59
31.07 08:10	363.23	+0.02
31.07 08:00	363.21	+0.16
31.07 07:50	363.05	-0.07
31.07 07:40	363.12	+0.36
31.07 07:30	362.76	-0.7
31.07 07:20	363.46	+0.47
31.07 07:10	362.99	+0.26
31.07 07:03	362.73	-0.04
31.07 07:00	362.77	+0.39
31.07 06:50	362.38	+0.46
31.07 06:40	361.92	+1.93
31.07 06:30	359.99	+0.14
31.07 06:20	359.85	+0.22
31.07 06:10	359.63	-0.1
31.07 06:00	359.73	+0.25
31.07 05:50	359.48	+0.97
31.07 05:40	358.51	-0.36
31.07 05:30	358.87	+0.85
31.07 05:20	358.02	+1.61
31.07 05:10	356.41	+1.06
31.07 05:03	355.35	-
31.07 05:00	355.35	+1.64
31.07 04:50	353.71	+0.51
31.07 04:45	353.2	+1.21
31.07 04:30	351.99	-1.07
31.07 04:20	353.06	-0.64
31.07 04:10	353.7	-0.45
31.07 04:00	354.15	+0.26
31.07 03:50	353.89	+0.3
31.07 03:40	353.59	-0.99
31.07 03:30	354.58	-0.07
31.07 03:20	354.65	+1.02
31.07 03:10	353.63	-0.02
31.07 03:03	353.65	+0.73
31.07 03:00	352.92	+0.31
31.07 02:50	352.61	+1.6
31.07 02:40	351.01	-3.15
31.07 02:30	354.16	-0.67
31.07 02:20	354.83	-0.21
31.07 02:10	355.04	-0.34
31.07 02:00	355.38	-0.29
31.07 01:50	355.67	-1.99
31.07 01:40	357.66	-1.82
31.07 01:30	359.48	+0.4
31.07 01:20	359.08	+0.21
31.07 01:10	358.87	-0.08
31.07 01:03	358.95	+0.43
31.07 01:00	358.52	-0.02
31.07 00:50	358.54	+0.86
31.07 00:40	357.68	+0.99
31.07 00:30	356.69	-0.25
31.07 00:20	356.94	+0.73
31.07 00:10	356.21	-2.19
31.07 00:00	358.4	+0.94
30.07 23:50	357.46	+0.18
30.07 23:40	357.28	+0.51
30.07 23:30	356.77	-0.37
30.07 23:20	357.14	-0.65
30.07 23:10	357.79	-1.56
30.07 23:03	359.35	-0.05
30.07 23:00	359.4	-0.04
30.07 22:50	359.44	-0.1
30.07 22:40	359.54	-0.54
30.07 22:30	360.08	+0.02
30.07 22:20	360.06	-0.66
30.07 22:10	360.72	+0.38
30.07 22:00	360.34	+0.09
30.07 21:50	360.25	+1.44
30.07 21:40	358.81	-0.13
30.07 21:30	358.94	+0.22
30.07 21:20	358.72	+0.42
30.07 21:10	358.3	+0.09
30.07 21:03	358.21	-0.3
30.07 21:00	358.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 322.69

макс: 366.86

за неделю:

360.92

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:50	360.92	+0.41
31.07 19:50	360.51	+0.44
31.07 18:50	361.53	-1.24
31.07 17:50	363.57	+1.13
31.07 16:50	364.27	-0.34
31.07 15:50	364.78	-0.63
31.07 14:50	364.59	-0.94
31.07 13:50	365.14	-0.41
31.07 12:50	362.99	+0.52
31.07 11:50	364.82	+0.44
31.07 10:50	365.06	+0.01
31.07 09:50	364.18	-0.45
31.07 08:50	363.14	+0.16
31.07 07:50	363.05	+0.39
31.07 06:50	362.38	+0.25
31.07 05:50	359.48	+1.64
31.07 04:50	353.71	+0.26
31.07 03:50	353.89	+0.31
31.07 02:50	352.61	-0.29
31.07 01:50	355.67	-0.02
31.07 00:50	358.54	+0.94
30.07 23:50	357.46	-0.04
30.07 22:50	359.44	+0.09
30.07 21:50	360.25	+0.44
30.07 20:50	358.07	-1
30.07 19:50	362.86	+0.25
30.07 18:50	362.91	+2.6
30.07 17:50	361.37	-0.23
30.07 16:50	360	+0.6
30.07 15:50	359.88	-0.94
30.07 14:50	359.92	+1.56
30.07 13:50	358.49	+0.68
30.07 12:50	357.91	+0.87
30.07 11:50	358.1	-0.33
30.07 10:50	358.88	+1.55
30.07 08:40	356.73	-2.31
30.07 07:50	357.92	-0.11
30.07 06:50	356.12	-0.99
30.07 05:50	357.5	-2.39
30.07 04:50	359.32	-0.39
30.07 03:50	360.6	+0.01
30.07 02:50	359.95	+1.18
30.07 01:50	357.59	-0.67
30.07 00:50	359.69	+0.5
29.07 23:50	359.88	+1.36
29.07 22:50	356.15	+2.43
29.07 21:50	349.45	+2.06
29.07 20:50	354.03	+0.09
29.07 19:50	358.85	-0.12
29.07 18:50	358.7	-0.36
29.07 17:50	356.37	+1.71
29.07 16:50	352.34	+0.06
29.07 15:50	353.59	-0.6
29.07 14:50	353.97	+0.65
29.07 13:50	353.01	-0.82
29.07 12:50	352.49	-0.09
29.07 11:50	353.14	-0.35
29.07 10:50	352.13	-1.25
29.07 09:50	352.21	+1.13
29.07 08:50	350.22	-0.9
29.07 07:50	352.64	+0.38
29.07 06:50	352.03	+0.38
29.07 05:50	348.04	+1.46
29.07 04:50	346.65	+1.23
29.07 03:50	343.9	-1.47
29.07 02:50	345.32	+0.68
29.07 01:50	345.34	+1.05
29.07 00:50	342.05	-0.57
28.07 23:50	347.24	+0.88
28.07 22:50	347.51	-0.44
28.07 21:50	350.09	-
28.07 20:50	351.56	-0.15
28.07 19:50	351.56	+0.06
28.07 18:50	350.78	+0.2
28.07 17:50	351.59	+0.62
28.07 16:50	351.47	-0.58
28.07 15:50	349.75	+0.13
28.07 14:50	350.46	-0.55
28.07 13:50	351.1	-0.05
28.07 12:50	351.17	+0.16
28.07 11:50	350.95	+0.08
28.07 10:50	350.3	+0.1
28.07 09:50	348.46	-1.55
28.07 08:50	349.39	-0.13
28.07 07:50	350.2	+0.11
28.07 06:50	350.08	-0.3
28.07 05:50	348.48	-0.15
28.07 04:50	349.11	+0.71
28.07 03:50	348.45	+0.22
28.07 02:50	346.56	+1.12
28.07 01:50	346.68	-2.37
28.07 00:50	344.51	-0.63
27.07 23:50	343.91	+0.19
27.07 22:50	342.99	+0.66
27.07 21:50	343.46	+0.03
27.07 20:50	339.51	-2.71
27.07 19:50	343.63	+0.14
27.07 18:50	346.05	-0.8
27.07 17:50	347.46	-1.01
27.07 16:50	341.86	+0.08
27.07 15:50	344.55	-0.14
27.07 14:50	343.81	+0.1
27.07 13:50	343.25	-0.31
27.07 12:50	343.39	+0.55
27.07 11:50	342.53	-0.57
27.07 10:50	341.62	+0.75
27.07 09:50	338.89	-0.91
27.07 08:50	341.45	-0.03
27.07 07:50	341.26	-0.77
27.07 06:50	341.19	+1.62
27.07 05:50	338.34	+0.1
27.07 04:50	337.43	+1.25
27.07 03:50	333.85	+0.91
27.07 02:50	331.09	+0.46
27.07 01:50	332.28	-0.84
27.07 00:50	337.19	+0.25
26.07 23:50	337.07	+0.92
26.07 22:50	335.19	-0.15
26.07 21:50	335.72	-0.19
26.07 20:50	336.52	+0.17
26.07 19:50	338.29	-0.58
26.07 18:50	337.79	+0.47
26.07 17:50	337.35	+0.26
26.07 16:50	340.03	-0.17
26.07 15:50	341.14	-1.25
26.07 14:50	342.66	-0.09
26.07 13:50	342.88	+0.3
26.07 12:50	343.22	-0.2
26.07 11:50	343.68	+0.76
26.07 10:50	343.52	+0.18
26.07 09:50	342.81	+0.8
26.07 08:50	343.72	+0.01
26.07 07:50	343.87	-0.28
26.07 06:50	344.21	-0.47
26.07 05:50	343.39	+0.15
26.07 04:50	342.97	-0.35
26.07 03:50	342.29	-0.82
26.07 02:50	341.5	-0.29
26.07 01:50	339.3	+0.05
26.07 00:50	338.83	+0.41
25.07 23:50	338.68	+0.34
25.07 22:50	336.96	+0.9
25.07 21:50	335.43	+1.16
25.07 20:50	335.57	+0.51
25.07 19:50	336.03	+0.12
25.07 18:50	336.69	-0.1
25.07 17:50	336.63	+0.63
25.07 16:50	334.86	+0.11
25.07 15:50	338.38	+0.15
25.07 14:50	338	+0.53
25.07 13:50	336.84	-0.34
25.07 12:50	337.58	+0.18
25.07 11:50	337.62	+2.07
25.07 10:50	335.22	+0.14
25.07 09:50	335.29	+0.32
25.07 08:50	334.75	+1.48
25.07 07:50	331.75	+0.6
25.07 06:50	333.43	-0.19
25.07 05:50	333.39	+1.03
25.07 04:50	331.92	-0.09
25.07 03:50	331.8	-0.48
25.07 02:50	332.17	+0.05
25.07 01:50	333.64	+0.28
25.07 00:50	333.68	-0.29
24.07 23:50	333.55	+0.16
24.07 22:50	322.69	-3.11
24.07 21:50	325.33

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 307.5

макс: 366.86

за месяц:

360.92

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	360.57	+7.57
29.07.2026	353	+3.64
28.07.2026	349.36	+7.52
27.07.2026	341.84	+2.22
26.07.2026	339.62	+3.12
25.07.2026	336.5	+10.36
24.07.2026	326.14	+5.8
23.07.2026	320.34	+9.25
22.07.2026	311.09	-5.37
21.07.2026	316.46	-30.85
20.07.2026	347.31	+3.91
19.07.2026	343.4	-4.22
18.07.2026	347.62	+1.95
17.07.2026	345.67	+7.93
16.07.2026	337.74	+11.48
15.07.2026	326.26	-11.79
14.07.2026	338.05	-6.44
13.07.2026	344.49	+4.07
12.07.2026	340.42	+5.62
11.07.2026	334.8	-0.99
10.07.2026	335.79	+4.75
09.07.2026	331.04	+4.03
08.07.2026	327.01	+2.03
07.07.2026	324.98	+6.9
06.07.2026	318.08	+1.41
05.07.2026	316.67	+9.17
04.07.2026	307.5	-3.04
03.07.2026	310.54	+0.73
02.07.2026	309.81	-0.97
01.07.2026	310.78	-13.24
30.06.2026	324.02

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 216.89

макс: 366.86

за квартал:

360.92

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	360.57	+7.57
29.07.2026	353	+3.64
28.07.2026	349.36	+7.52
27.07.2026	341.84	+2.22
26.07.2026	339.62	+3.12
25.07.2026	336.5	+10.36
24.07.2026	326.14	+5.8
23.07.2026	320.34	+9.25
22.07.2026	311.09	-5.37
21.07.2026	316.46	-30.85
20.07.2026	347.31	+3.91
19.07.2026	343.4	-4.22
18.07.2026	347.62	+1.95
17.07.2026	345.67	+7.93
16.07.2026	337.74	+11.48
15.07.2026	326.26	-11.79
14.07.2026	338.05	-6.44
13.07.2026	344.49	+4.07
12.07.2026	340.42	+5.62
11.07.2026	334.8	-0.99
10.07.2026	335.79	+4.75
09.07.2026	331.04	+4.03
08.07.2026	327.01	+2.03
07.07.2026	324.98	+6.9
06.07.2026	318.08	+1.41
05.07.2026	316.67	+9.17
04.07.2026	307.5	-3.04
03.07.2026	310.54	+0.73
02.07.2026	309.81	-0.97
01.07.2026	310.78	-13.24
30.06.2026	324.02	-6.44
29.06.2026	330.46	+8.15
28.06.2026	322.31	+8.71
27.06.2026	313.6	-4.57
26.06.2026	318.17	+9.98
25.06.2026	308.19	+11.5
24.06.2026	296.69	+5.03
23.06.2026	291.66	+9.01
22.06.2026	282.65	+5.22
21.06.2026	277.43	+5.95
20.06.2026	271.48	+8.87
19.06.2026	262.61	+15.32
18.06.2026	247.29	-5.15
17.06.2026	252.44	-11.05
16.06.2026	263.49	-7.07
15.06.2026	270.56	-23.18
14.06.2026	293.74	+6.14
13.06.2026	287.6	+4.14
12.06.2026	283.46	+4.79
11.06.2026	278.67	-6.83
10.06.2026	285.5	+5.44
09.06.2026	280.06	+9.99
08.06.2026	270.07	+0.27
07.06.2026	269.8	+0.98
06.06.2026	268.82	+0.54
05.06.2026	268.28	+6.39
04.06.2026	261.89	+18.76
03.06.2026	243.13	-5.45
02.06.2026	248.58	+15.12
01.06.2026	233.46	+2.48
31.05.2026	230.98	+14.09
30.05.2026	216.89	-28.73
29.05.2026	245.62	-24.84
28.05.2026	270.46	-20.64
27.05.2026	291.1	-3.6
26.05.2026	294.7	+1.55
25.05.2026	293.15	-1.43
24.05.2026	294.58	-1.05
23.05.2026	295.63	+10.12
22.05.2026	285.51	-1.54
21.05.2026	287.05	-12.47
20.05.2026	299.52	+3.92
19.05.2026	295.6	+6.91
18.05.2026	288.69	+10.68
17.05.2026	278.01	+10.5
16.05.2026	267.51	-2.34
15.05.2026	269.85	-3.14
14.05.2026	272.99	-2.52
13.05.2026	275.51	+2.17
12.05.2026	273.34	+8.59
11.05.2026	264.75	-7.93
10.05.2026	272.68	-3.7
09.05.2026	276.38	-1.43
08.05.2026	277.81	+4.96
07.05.2026	272.85	+5.1
06.05.2026	267.75	-2.67
05.05.2026	270.42	+3.26
04.05.2026	267.16	+0.79
03.05.2026	266.37	-0.78
02.05.2026	267.15

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот