Курсы криптовалют к SUN

Биткоин 64455.55
Эфириум 3147.84
Tether 0.99996
Binance Coin 604.17
Solana 143.96
USD Coin 1
Lido Staked ETH 3143.56
Рипл 0.5239
Dogecoin 0.15106
Cardano 0.46793
SHIBA INU 2.583E-5
Avalanche 35.4337
TRON 0.11791
Wrapped TRON 0.11772
Wrapped Bitcoin 64426.97
Polkadot 6.8703
Bitcoin Cash 479.94
ChainLink 14.6502
NEAR Protocol 7.2235
Matic Network 0.71538

Все криптовалюты » Швейцарский франк » SUN »

Курс швейцарского франка к SUN

Обновлено: 26.04.2024 13:00:01


	=
Калькулятор CHF - SUN / Обратный расчет: курс SUN к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sun, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.7053

макс: 75.1062

за сутки:

72.8184

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 13:00	72.8184	-0.0553
26.04 12:50	72.8737	+0.1684
26.04 12:40	72.7053	-0.232
26.04 12:30	72.9373	-0.1257
26.04 12:20	73.063	-0.0325
26.04 12:10	73.0955	-0.0615
26.04 12:03	73.157	+0.1467
26.04 12:00	73.0103	+0.1618
26.04 11:50	72.8485	-0.2363
26.04 11:40	73.0848	+0.2275
26.04 11:30	72.8573	-0.1608
26.04 11:20	73.0181	-0.1081
26.04 11:10	73.1262	+0.0299
26.04 11:00	73.0963	-0.1746
26.04 10:50	73.2709	-0.0994
26.04 10:40	73.3703	-0.0252
26.04 10:30	73.3955	-0.1674
26.04 10:20	73.5629	+0.0501
26.04 10:10	73.5128	+0.1943
26.04 10:03	73.3185	+0.0862
26.04 10:00	73.2323	-0.061
26.04 09:50	73.2933	+0.1112
26.04 09:40	73.1821	+0.0164
26.04 09:30	73.1657	-0.0801
26.04 09:20	73.2458	+0.017
26.04 09:10	73.2288	+0.0763
26.04 09:00	73.1525	-0.1041
26.04 08:50	73.2566	+0.1685
26.04 08:40	73.0881	-0.0739
26.04 08:30	73.162	-0.0039
26.04 08:20	73.1659	-0.1357
26.04 08:10	73.3016	-0.0222
26.04 08:03	73.3238	-0.0292
26.04 08:00	73.353	+0.1096
26.04 07:50	73.2434	-0.1942
26.04 07:40	73.4376	+0.074
26.04 07:30	73.3636	-0.1277
26.04 07:20	73.4913	+0.0623
26.04 07:10	73.429	+0.0142
26.04 07:00	73.4148	+0.2096
26.04 06:50	73.2052	-0.0461
26.04 06:40	73.2513	+0.0241
26.04 06:30	73.2272	-0.0142
26.04 06:20	73.2414	+0.0678
26.04 06:10	73.1736	+0.0802
26.04 06:03	73.0934	+0.027
26.04 06:00	73.0664	-0.0683
26.04 05:50	73.1347	-0.0113
26.04 05:40	73.146	+0.0482
26.04 05:30	73.0978	-0.0786
26.04 05:20	73.1764	-0.1973
26.04 05:10	73.3737	-0.0411
26.04 05:00	73.4148	-0.344
26.04 04:50	73.7588	-0.1042
26.04 04:40	73.863	+0.0739
26.04 04:30	73.7891	-0.064
26.04 04:20	73.8531	-0.0147
26.04 04:10	73.8678	+0.092
26.04 04:03	73.7758	-0.0264
26.04 04:00	73.8022	+0.03
26.04 03:50	73.7722	+0.0173
26.04 03:40	73.7549	+0.1297
26.04 03:30	73.6252	+0.0397
26.04 03:20	73.5855	-0.1
26.04 03:10	73.6855	+0.0871
26.04 03:00	73.5984	+0.0611
26.04 02:50	73.5373	-0.0194
26.04 02:40	73.5567	+0.0222
26.04 02:30	73.5345	+0.0611
26.04 02:20	73.4734	+0.0768
26.04 02:10	73.3966	+0.01
26.04 02:03	73.3866	+0.0179
26.04 02:00	73.3687	+0.0415
26.04 01:50	73.3272	+0.0225
26.04 01:40	73.3047	+0.0246
26.04 01:30	73.2801	+0.0023
26.04 01:20	73.2778	-0.0803
26.04 01:10	73.3581	+0.1212
26.04 01:00	73.2369	+0.051
26.04 00:50	73.1859	+0.0699
26.04 00:40	73.116	-0.0245
26.04 00:30	73.1405	-0.0313
26.04 00:20	73.1718	-0.1281
26.04 00:10	73.2999	+0.0073
26.04 00:03	73.2926	+0.004
26.04 00:00	73.2886	+0.0089
25.04 23:50	73.2797	-0.0465
25.04 23:40	73.3262	+0.0078
25.04 23:30	73.3184	-0.0492
25.04 23:20	73.3676	+0.1176
25.04 23:10	73.25	-0.1902
25.04 23:00	73.4402	+0.0134
25.04 22:50	73.4268	-0.0712
25.04 22:40	73.498	+0.1058
25.04 22:30	73.3922	-0.0052
25.04 22:20	73.3974	+0.0957
25.04 22:10	73.3017	-0.0261
25.04 22:03	73.3278	-0.0577
25.04 22:00	73.3855	-0.0322
25.04 21:50	73.4177	-0.0816
25.04 21:40	73.4993	+0.1507
25.04 21:30	73.3486	-0.0852
25.04 21:20	73.4338	-0.0846
25.04 21:10	73.5184	+0.0343
25.04 21:00	73.4841	-0.035
25.04 20:50	73.5191	-0.0517
25.04 20:40	73.5708	+0.0372
25.04 20:30	73.5336	+0.2289
25.04 20:20	73.3047	-0.0032
25.04 20:10	73.3079	-0.099
25.04 20:03	73.4069	+0.0104
25.04 20:00	73.3965	-0.0826
25.04 19:50	73.4791	-0.0929
25.04 19:40	73.572	-0.0381
25.04 19:30	73.6101	-0.0572
25.04 19:20	73.6673	+0.1133
25.04 19:10	73.554	-0.1013
25.04 19:00	73.6553	-0.1358
25.04 18:50	73.7911	-0.0803
25.04 18:40	73.8714	-0.0603
25.04 18:30	73.9317	-0.2132
25.04 18:20	74.1449	-0.2557
25.04 18:10	74.4006	-0.0137
25.04 18:03	74.4143	-0.0294
25.04 18:00	74.4437	+0.3457
25.04 17:50	74.098	-0.0141
25.04 17:40	74.1121	+0.1323
25.04 17:30	73.9798	-0.1905
25.04 17:20	74.1703	-0.058
25.04 17:10	74.2283	-0.1155
25.04 17:00	74.3438	-0.1088
25.04 16:50	74.4526	-0.1109
25.04 16:40	74.5635	-0.0834
25.04 16:30	74.6469	-0.1873
25.04 16:20	74.8342	+0.0013
25.04 16:10	74.8329	+0.2406
25.04 16:03	74.5923	-0.0286
25.04 16:00	74.6209	+0.0996
25.04 15:50	74.5213	+0.1251
25.04 15:40	74.3962	+0.0596
25.04 15:30	74.3366	-0.0472
25.04 15:20	74.3838	-0.2289
25.04 15:10	74.6127	+0.1265
25.04 15:00	74.4862	+0.0607
25.04 14:50	74.4255	-0.1389
25.04 14:40	74.5644	-0.0403
25.04 14:30	74.6047	-0.0412
25.04 14:20	74.6459	-0.2439
25.04 14:10	74.8898	-0.2164
25.04 14:03	75.1062	+0.0038
25.04 14:00	75.1024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.9649

макс: 81.8637

за неделю:

72.8184

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 13:00	72.8184	-0.0553
26.04 12:50	72.8737	+0.1618
26.04 11:50	72.8485	-0.1746
26.04 10:50	73.2709	-0.061
26.04 09:50	73.2933	-0.1041
26.04 08:50	73.2566	+0.1096
26.04 07:50	73.2434	+0.2096
26.04 06:50	73.2052	-0.0683
26.04 05:50	73.1347	-0.344
26.04 04:50	73.7588	+0.03
26.04 03:50	73.7722	+0.0611
26.04 02:50	73.5373	+0.0415
26.04 01:50	73.3272	+0.051
26.04 00:50	73.1859	+0.0089
25.04 23:50	73.2797	+0.0134
25.04 22:50	73.4268	-0.0322
25.04 21:50	73.4177	-0.035
25.04 20:50	73.5191	-0.0826
25.04 19:50	73.4791	-0.1358
25.04 18:50	73.7911	+0.3457
25.04 17:50	74.098	-0.1088
25.04 16:50	74.4526	+0.0996
25.04 15:50	74.5213	+0.0607
25.04 14:50	74.4255	-0.0458
25.04 13:50	75.1482	+0.0483
25.04 12:50	75.2183	+0.0062
25.04 11:50	75.4598	-0.0563
25.04 10:50	75.3583	+0.0722
25.04 09:50	75.064	+0.1096
25.04 08:50	75.0158	-0.0267
25.04 07:50	74.2639	-0.0295
25.04 06:50	74.1466	-0.0228
25.04 05:50	74.0071	+0.1537
25.04 04:50	74.1115	+0.0006
25.04 03:50	74.1849	+0.0342
25.04 02:50	74.5023	+0.0804
25.04 01:50	74.4581	-0.1184
25.04 00:50	73.366	-0.0632
24.04 23:50	73.4788	+0.114
24.04 22:50	72.9586	+0.4064
24.04 21:50	72.735	+0.0068
24.04 20:50	73.2155	-0.2279
24.04 19:50	73.5298	-0.0319
24.04 18:50	73.4149	-0.3026
24.04 17:50	73.1141	+0.0968
24.04 16:50	71.9811	+0.0033
24.04 15:50	71.9649	-0.1058
24.04 14:50	72.2128	-0.0444
24.04 13:50	72.8368	-0.0052
24.04 12:50	72.7659	-0.0498
24.04 11:50	72.4788	-0.0717
24.04 10:50	72.3541	-0.0896
24.04 09:50	72.3187	+0.0085
24.04 08:50	72.7362	-0.1303
24.04 07:50	72.6666	+0.2362
24.04 06:50	72.7766	+0.2134
24.04 05:50	73.2117	+0.114
24.04 04:50	73.4309	-0.1785
24.04 03:50	73.6114	+0.014
24.04 02:50	74.3947	+0.0629
24.04 01:50	74.4779	-0.0669
24.04 00:50	74.7056	+0.1497
23.04 23:50	74.688	+0.0447
23.04 22:50	74.8121	-0.1651
23.04 21:50	75.0351	+0.2082
23.04 20:50	74.5986	-0.1037
23.04 19:50	75.2883	+0.1168
23.04 18:50	75.6799	+0.1553
23.04 17:50	75.4802	-0.0505
23.04 16:50	76.3893	-0.1958
23.04 15:50	77.1553	+0.1321
23.04 14:50	77.5628	-0.0774
23.04 13:50	77.5651	-0.2478
23.04 12:50	78.0559	-0.2355
23.04 11:50	78.2059	+0.1384
23.04 10:50	78.2567	-0.0903
23.04 09:50	77.7991	+0.0815
23.04 08:50	77.9719	+0.0182
23.04 07:50	78.6161	+0.0806
23.04 06:50	78.1317	+0.1253
23.04 05:50	77.9875	-0.0078
23.04 04:50	77.9314	+0.0448
23.04 03:50	77.8047	-0.0076
23.04 02:50	78.2115	-0.139
23.04 01:50	78.0909	-0.0787
23.04 00:50	78.3975	-0.0231
22.04 23:50	78.4489	-0.1507
22.04 22:50	78.6568	+0.2938
22.04 21:50	78.3545	-0.0517
22.04 20:50	78.3956	+0.1208
22.04 19:50	78.2205	-0.1192
22.04 18:50	78.6881	+0.194
22.04 17:50	78.4631	-0.1622
22.04 16:50	78.6839	-0.0036
22.04 15:50	78.6403	-0.0069
22.04 14:50	78.4866	+0.0094
22.04 13:50	78.2394	-0.2078
22.04 12:50	78.4907	+0.2025
22.04 11:50	78.6634	+0.1455
22.04 10:50	78.3167	+0.078
22.04 09:50	78.0976	-0.0656
22.04 08:50	78.4672	-0.0838
22.04 07:50	78.7905	-0.2331
22.04 06:50	78.9234	-0.1691
22.04 05:50	79.7303	+0.2811
22.04 04:50	79.4702	+0.0255
22.04 03:50	79.542	+0.0123
22.04 02:50	79.7233	+0.0819
22.04 01:50	79.4258	+0.0058
22.04 00:50	79.7282	-0.0935
21.04 23:50	79.6822	+0.079
21.04 22:50	79.4602	-0.2276
21.04 21:50	79.6406	-0.0191
21.04 20:50	79.6338	+0.0757
21.04 19:50	79.911	-0.1912
21.04 18:50	79.5037	+0.0056
21.04 17:50	79.6457	+0.1638
21.04 16:50	79.6474	+0.0374
21.04 15:50	79.3908	+0.0201
21.04 14:50	79.183	-0.0241
21.04 13:50	79.3318	+0.0316
21.04 12:50	79.3264	+0.2076
21.04 11:50	78.9569	-0.1371
21.04 10:50	79.0178	+0.0523
21.04 09:50	78.8343	+0.0963
21.04 08:50	79.054	-0.0611
21.04 07:50	78.9259	+0.026
21.04 06:50	79.0201	-0.1824
21.04 05:50	79.2319	+0.0467
21.04 04:50	79.0625	-0.1567
21.04 03:50	79.5984	-0.0622
21.04 02:50	79.0535	+0.0186
21.04 01:50	79.1809	+0.0003
21.04 00:50	79.1471	-0.0076
20.04 23:50	79.2	-0.092
20.04 22:50	79.5108	+0.0434
20.04 21:50	79.6883	-0.1104
20.04 20:50	79.5251	-0.1069
20.04 19:50	80.3543	-0.1941
20.04 18:50	80.7958	-0.0648
20.04 17:50	81.2374	-0.0398
20.04 16:50	81.3419	-0.073
20.04 15:50	81.4363	-0.0805
20.04 14:50	81.6942	-0.0837
20.04 13:50	81.7107	+0.0981
20.04 12:50	81.4159	+0.215
20.04 11:50	80.8505	+0.0615
20.04 10:50	80.8393	+0.1164
20.04 09:50	80.5934	-0.0563
20.04 08:50	80.697	+0.0807
20.04 07:50	80.6994	+0.0386
20.04 06:50	80.8205	+0.0698
20.04 05:50	80.5204	-0.0858
20.04 04:50	80.6047	+0.0244
20.04 03:50	80.9383	-0.0804
20.04 02:50	81.2274	+0.0168
20.04 01:50	81.2129	-0.1169
20.04 00:50	81.1272	-0.0408
19.04 23:50	81.3953	-0.1719
19.04 22:50	81.1937	-0.1902
19.04 21:50	81.3585	-0.2804
19.04 20:50	81.0514	-0.118
19.04 19:50	81.2641	-0.5904
19.04 18:50	81.3532	+0.1787
19.04 17:50	81.4403	+0.1686
19.04 16:50	81.3051	+0.3179
19.04 15:50	81.453	-0.5733
19.04 14:50	81.3052	-0.1775
19.04 13:50	81.8637

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 69.2167

макс: 82.3557

за месяц:

72.8184

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	74.1582	+1.1555
24.04.2024	73.0027	-3.6047
23.04.2024	76.6074	-1.9891
22.04.2024	78.5965	-0.749
21.04.2024	79.3455	-1.1275
20.04.2024	80.473	-1.4783
19.04.2024	81.9513	+1.0057
18.04.2024	80.9456	+0.7349
17.04.2024	80.2107	-0.2525
16.04.2024	80.4632	+1.4588
15.04.2024	79.0044	-3.3513
14.04.2024	82.3557	+3.0902
13.04.2024	79.2655	+7.1637
12.04.2024	72.1018	+0.2853
11.04.2024	71.8165	-0.1555
10.04.2024	71.972	+0.5877
09.04.2024	71.3843	+1.0262
08.04.2024	70.3581	-1.6493
07.04.2024	72.0074	-1.3693
06.04.2024	73.3767	-0.0117
05.04.2024	73.3884	+1.3982
04.04.2024	71.9902	-3.5011
03.04.2024	75.4913	-0.7759
02.04.2024	76.2672	+5.2417
01.04.2024	71.0255	+1.3022
31.03.2024	69.7233	+0.1168
30.03.2024	69.6065	+0.3898
29.03.2024	69.2167	-0.6981
28.03.2024	69.9148	-0.3929
27.03.2024	70.3077	-1.4324
26.03.2024	71.7401

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 66.1489

макс: 161.17

за квартал:

72.8184

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	74.1582	+1.1555
24.04.2024	73.0027	-3.6047
23.04.2024	76.6074	-1.9891
22.04.2024	78.5965	-0.749
21.04.2024	79.3455	-1.1275
20.04.2024	80.473	-1.4783
19.04.2024	81.9513	+1.0057
18.04.2024	80.9456	+0.7349
17.04.2024	80.2107	-0.2525
16.04.2024	80.4632	+1.4588
15.04.2024	79.0044	-3.3513
14.04.2024	82.3557	+3.0902
13.04.2024	79.2655	+7.1637
12.04.2024	72.1018	+0.2853
11.04.2024	71.8165	-0.1555
10.04.2024	71.972	+0.5877
09.04.2024	71.3843	+1.0262
08.04.2024	70.3581	-1.6493
07.04.2024	72.0074	-1.3693
06.04.2024	73.3767	-0.0117
05.04.2024	73.3884	+1.3982
04.04.2024	71.9902	-3.5011
03.04.2024	75.4913	-0.7759
02.04.2024	76.2672	+5.2417
01.04.2024	71.0255	+1.3022
31.03.2024	69.7233	+0.1168
30.03.2024	69.6065	+0.3898
29.03.2024	69.2167	-0.6981
28.03.2024	69.9148	-0.3929
27.03.2024	70.3077	-1.4324
26.03.2024	71.7401	-1.7671
25.03.2024	73.5072	-0.5113
24.03.2024	74.0185	-0.5476
23.03.2024	74.5661	-0.2714
22.03.2024	74.8375	+1.0513
21.03.2024	73.7862	-4.2059
20.03.2024	77.9921	-0.2752
19.03.2024	78.2673	+4.9097
18.03.2024	73.3576	+1.4185
17.03.2024	71.9391	+1.5265
16.03.2024	70.4126	+0.677
15.03.2024	69.7356	+3.5867
14.03.2024	66.1489	-2.3965
13.03.2024	68.5454	-0.7996
12.03.2024	69.345	-1.0361
11.03.2024	70.3811	-0.0906
10.03.2024	70.4717	+2.2601
09.03.2024	68.2116	-4.4506
08.03.2024	72.6622	-1.2481
07.03.2024	73.9103	-1.0012
06.03.2024	74.9115	-3.7664
05.03.2024	78.6779	-17.8518
04.03.2024	96.5297	-0.64
03.03.2024	97.1697	+1.3567
02.03.2024	95.813	-2.0294
01.03.2024	97.8424	-0.2047
29.02.2024	98.0471	+1.4342
28.02.2024	96.6129	-2.3124
27.02.2024	98.9253	-4.4347
26.02.2024	103.36	-0.84
25.02.2024	104.2	-3.16
24.02.2024	107.36	-4.33
23.02.2024	111.69	+1.51
22.02.2024	110.18	-6.77
21.02.2024	116.95	-10.95
20.02.2024	127.9	+1.69
19.02.2024	126.21	-0.61
18.02.2024	126.82	+4.6
17.02.2024	122.22	-18.52
16.02.2024	140.74	-4.16
15.02.2024	144.9	-4.84
14.02.2024	149.74	-3.57
13.02.2024	153.31	-1.59
12.02.2024	154.9	+2.52
11.02.2024	152.38	+1.11
10.02.2024	151.27	+1.28
09.02.2024	149.99	+0.27
08.02.2024	149.72	-0.71
07.02.2024	150.43	-4.19
06.02.2024	154.62	-2.6
05.02.2024	157.22	+0.02
04.02.2024	157.2	+0.53
03.02.2024	156.67	-1.04
02.02.2024	157.71	-3.46
01.02.2024	161.17	+1.68
31.01.2024	159.49	+1.77
30.01.2024	157.72	-0.37
29.01.2024	158.09	-1.68
28.01.2024	159.77	+0.36
27.01.2024	159.41	-0.4
26.01.2024	159.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот