Курсы криптовалют к Threshold

Биткоин 64264.61
Эфириум 3087.36
Tether 1.0003
Binance Coin 560.15
Solana 144.92
USD Coin 1
Lido Staked ETH 3083.07
Рипл 0.50541
Dogecoin 0.15345
Tokamak Network 6.1456
Cardano 0.47107
SHIBA INU 2.282E-5
Avalanche 35.178
Wrapped Bitcoin 64333.08
Polkadot 6.7656
TRON 0.11046
Wrapped TRON 0.11022
Bitcoin Cash 479.91
ChainLink 13.9218
Matic Network 0.67376

Все криптовалюты » Швейцарский франк » Threshold »

Курс швейцарского франка к Threshold

Обновлено: 19.04.2024 22:40:01


	=
Калькулятор CHF - T / Обратный расчет: курс Threshold к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно threshold, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.9324

макс: 35.5424

за сутки:

32.0803

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 22:40	32.0803	+0.0726
19.04 22:30	32.0077	+0.0343
19.04 22:20	31.9734	-0.1474
19.04 22:10	32.1208	-0.0369
19.04 22:03	32.1577	+0.0006
19.04 22:00	32.1571	-0.0918
19.04 21:50	32.2489	+0.0808
19.04 21:40	32.1681	+0.0194
19.04 21:30	32.1487	+0.0049
19.04 21:20	32.1438	+0.0046
19.04 21:10	32.1392	+0.2068
19.04 21:00	31.9324	-0.0755
19.04 20:50	32.0079	-0.0911
19.04 20:40	32.099	-0.023
19.04 20:30	32.122	+0.0321
19.04 20:20	32.0899	-0.0089
19.04 20:10	32.0988	-0.0654
19.04 20:03	32.1642	-0.0114
19.04 20:00	32.1756	-0.0808
19.04 19:50	32.2564	-0.1734
19.04 19:40	32.4298	-0.1532
19.04 19:30	32.583	+0.2621
19.04 19:20	32.3209	+0.2487
19.04 19:10	32.0722	+0.0355
19.04 19:00	32.0367	-0.0072
19.04 18:50	32.0439	-0.0417
19.04 18:40	32.0856	+0.0219
19.04 18:30	32.0637	-0.0029
19.04 18:20	32.0666	-0.0906
19.04 18:10	32.1572	+0.0608
19.04 18:03	32.0964	+0.0041
19.04 18:00	32.0923	-0.0343
19.04 17:50	32.1266	-0.1706
19.04 17:40	32.2972	-0.0681
19.04 17:30	32.3653	+0.1827
19.04 17:20	32.1826	+0.068
19.04 17:10	32.1146	-0.0059
19.04 17:00	32.1205	+0.1107
19.04 16:50	32.0098	-0.0156
19.04 16:40	32.0254	-0.3044
19.04 16:30	32.3298	-0.0805
19.04 16:20	32.4103	+0.1073
19.04 16:10	32.303	+0.0971
19.04 16:03	32.2059	-0.032
19.04 16:00	32.2379	+0.214
19.04 15:50	32.0239	+0.0012
19.04 15:40	32.0227	-0.1053
19.04 15:30	32.128	-0.0566
19.04 15:20	32.1846	-0.0795
19.04 15:10	32.2641	+0.1031
19.04 15:00	32.161	+0.1224
19.04 14:50	32.0386	-0.1253
19.04 14:40	32.1639	+0.0046
19.04 14:30	32.1593	+0.1284
19.04 14:20	32.0309	-0.0206
19.04 14:10	32.0515	-0.1472
19.04 14:03	32.1987	-0.0025
19.04 14:00	32.2012	-0.1885
19.04 13:50	32.3897	-0.0522
19.04 13:40	32.4419	+0.1938
19.04 13:30	32.2481	-0.0229
19.04 13:20	32.271	+0.132
19.04 13:10	32.139	-0.1574
19.04 13:00	32.2964	-0.1004
19.04 12:50	32.3968	-0.0038
19.04 12:40	32.4006	+0.0535
19.04 12:30	32.3471	-0.0148
19.04 12:20	32.3619	-0.0671
19.04 12:10	32.429	+0.1306
19.04 12:03	32.2984	+0.0008
19.04 12:00	32.2976	-0.1433
19.04 11:50	32.4409	-0.1762
19.04 11:40	32.6171	+0.2917
19.04 11:30	32.3254	-0.2102
19.04 11:20	32.5356	-0.0818
19.04 11:10	32.6174	-0.1291
19.04 11:00	32.7465	-0.0554
19.04 10:50	32.8019	+0.0058
19.04 10:40	32.7961	+0.1181
19.04 10:30	32.678	+0.0208
19.04 10:20	32.6572	+0.2182
19.04 10:10	32.439	-0.2466
19.04 10:03	32.6856	+0.0079
19.04 10:00	32.6777	-0.5005
19.04 09:50	33.1782	-0.5646
19.04 09:40	33.7428	-0.368
19.04 09:30	34.1108	-0.0611
19.04 09:20	34.1719	+0.0625
19.04 09:10	34.1094	+0.2135
19.04 09:00	33.8959	+0.0049
19.04 08:50	33.891	-0.2053
19.04 08:40	34.0963	+0.182
19.04 08:30	33.9143	+0.0616
19.04 08:20	33.8527	+0.0826
19.04 08:10	33.7701	+0.0366
19.04 08:03	33.7335	+0.0227
19.04 08:00	33.7108	-0.0387
19.04 07:50	33.7495	+0.0711
19.04 07:40	33.6784	-0.3262
19.04 07:30	34.0046	+0.0457
19.04 07:20	33.9589	+0.0003
19.04 07:10	33.9586	-0.2875
19.04 07:00	34.2461	-0.1675
19.04 06:50	34.4136	-0.0706
19.04 06:40	34.4842	-0.0044
19.04 06:30	34.4886	+0.0592
19.04 06:20	34.4294	-0.481
19.04 06:10	34.9104	-0.0985
19.04 06:03	35.0089	-0.2494
19.04 06:00	35.2583	-0.2841
19.04 05:50	35.5424	+0.0331
19.04 05:40	35.5093	+0.0122
19.04 05:30	35.4971	+0.3671
19.04 05:20	35.13	+0.481
19.04 05:10	34.649	+0.0059
19.04 05:00	34.6431	+0.1292
19.04 04:50	34.5139	+0.3911
19.04 04:40	34.1228	+0.3255
19.04 04:30	33.7973	+0.2425
19.04 04:20	33.5548	+0.2294
19.04 04:10	33.3254	+0.2415
19.04 04:03	33.0839	+0.0129
19.04 04:00	33.071	+0.0851
19.04 03:50	32.9859	+0.1453
19.04 03:40	32.8406	-0.1794
19.04 03:30	33.02	+0.0339
19.04 03:20	32.9861	+0.2075
19.04 03:10	32.7786	+0.1532
19.04 03:00	32.6254	-0.065
19.04 02:50	32.6904	+0.0748
19.04 02:40	32.6156	-0.0639
19.04 02:30	32.6795	+0.1212
19.04 02:20	32.5583	-0.0554
19.04 02:10	32.6137	+0.0634
19.04 02:03	32.5503	-0.0137
19.04 02:00	32.564	+0.0736
19.04 01:50	32.4904	-0.056
19.04 01:40	32.5464	-0.2417
19.04 01:30	32.7881	+0.0837
19.04 01:20	32.7044	+0.0086
19.04 01:10	32.6958	+0.0134
19.04 01:00	32.6824	+0.0129
19.04 00:50	32.6695	-0.0535
19.04 00:40	32.723	-0.0287
19.04 00:30	32.7517	+0.2008
19.04 00:20	32.5509	-0.1384
19.04 00:10	32.6893	-0.0833
19.04 00:03	32.7726	-0.011
19.04 00:00	32.7836	-0.0739
18.04 23:50	32.8575	-0.0475
18.04 23:40	32.905	+0.0608
18.04 23:30	32.8442	+0.0048
18.04 23:20	32.8394	-0.1116
18.04 23:10	32.951	+0.1256
18.04 23:00	32.8254

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.3938

макс: 36.0935

за неделю:

32.0803

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 22:40	32.0803	-0.0918
19.04 21:50	32.2489	-0.0755
19.04 20:50	32.0079	-0.0808
19.04 19:50	32.2564	-0.0072
19.04 18:50	32.0439	-0.0343
19.04 17:50	32.1266	+0.1107
19.04 16:50	32.0098	+0.214
19.04 15:50	32.0239	+0.1224
19.04 14:50	32.0386	-0.1885
19.04 13:50	32.3897	-0.1004
19.04 12:50	32.3968	-0.1433
19.04 11:50	32.4409	-0.0554
19.04 10:50	32.8019	-0.5005
19.04 09:50	33.1782	+0.0049
19.04 08:50	33.891	-0.0387
19.04 07:50	33.7495	-0.1675
19.04 06:50	34.4136	-0.2841
19.04 05:50	35.5424	+0.1292
19.04 04:50	34.5139	+0.0851
19.04 03:50	32.9859	-0.065
19.04 02:50	32.6904	+0.0736
19.04 01:50	32.4904	+0.0129
19.04 00:50	32.6695	-0.0739
18.04 23:50	32.8575	-0.0818
18.04 22:50	32.9072	-0.0222
18.04 21:50	33.0949	+0.3108
18.04 20:50	33.1019	+0.0366
18.04 19:50	32.7615	+0.0246
18.04 18:50	32.7876	-0.0086
18.04 17:50	32.7415	-0.2179
18.04 16:50	33.6765	+0.1284
18.04 15:50	33.6491	+0.0341
18.04 14:50	33.1433	-0.0153
18.04 13:50	33.8816	-0.2101
18.04 12:50	34.1733	+0.0652
18.04 11:50	34.0292	-0.0263
18.04 10:50	34.5107	-0.1024
18.04 09:50	34.5824	+0.0247
18.04 08:50	33.4675	+0.1244
18.04 07:50	33.367	-0.038
18.04 06:50	33.4134	-0.0529
18.04 05:50	33.5371	+0.018
18.04 04:50	33.7247	-0.3866
18.04 03:50	34.3327	-0.05
18.04 02:50	33.8315	+0.1626
18.04 01:50	33.3134	-0.005
18.04 00:50	33.2499	+0.3343
17.04 23:50	33.2945	-0.2416
17.04 22:50	33.2559	+0.1641
17.04 21:50	32.7225	-0.0767
17.04 20:50	33.8002	+0.03
17.04 19:50	34.4585	-0.1456
17.04 18:50	34.469	+0.0739
17.04 17:50	33.9738	+0.1879
17.04 16:50	33.3077	-0.2204
17.04 15:50	34.1564	+0.2976
17.04 14:50	33.564	+0.0904
17.04 13:50	33.2841	+0.0499
17.04 12:50	32.8676	+0.1272
17.04 11:50	32.9128	+0.0835
17.04 10:50	32.7462	+0.1206
17.04 09:50	32.7463	+0.1866
17.04 08:50	32.6898	-0.224
17.04 07:50	32.6313	+0.1359
17.04 06:50	33.0081	-0.2062
17.04 05:50	33.3782	-0.334
17.04 04:50	33.2568	-0.2896
17.04 03:50	33.1561	+0.197
17.04 02:50	32.821	-0.0255
17.04 01:50	32.8243	-0.1161
17.04 00:50	32.7088	-0.0605
16.04 23:50	33.2036	-0.0285
16.04 22:50	33.5179	-0.1901
16.04 21:50	33.3148	+0.3089
16.04 20:50	33.1634	-0.5354
16.04 19:50	34.1813	-0.1334
16.04 18:50	34.6131	+0.2039
16.04 17:50	33.8395	+0.1562
16.04 16:50	34.0449	+0.279
16.04 15:50	33.3082	-0.5248
16.04 14:50	33.3746	-0.2084
16.04 13:50	33.7138	+0.0783
16.04 12:50	32.9466	-0.0091
16.04 11:50	32.9801	+0.0001
16.04 10:50	32.8519	-0.1243
16.04 09:50	33.1622	+0.1937
16.04 08:50	33.649	-0.0429
16.04 07:50	34.4561	-0.1791
16.04 06:50	33.7742	-0.221
16.04 05:50	33.2164	+0.3842
16.04 04:50	32.8118	-0.1208
16.04 03:50	33.507	+0.1141
16.04 02:50	32.5823	-0.0132
16.04 01:50	32.4958	-0.4261
16.04 00:50	33.1148	+0.1845
15.04 23:50	33.1035	-0.0563
15.04 22:50	32.7971	+0.295
15.04 21:50	33.2493	-0.2031
15.04 20:50	33.146	+0.0626
15.04 19:50	32.2579	-0.2981
15.04 18:50	31.953	+0.2695
15.04 17:50	31.3851	+0.0918
15.04 16:50	30.4767	-0.0348
15.04 15:50	30.4717	-0.0326
15.04 14:50	30.6182	-0.1529
15.04 13:50	30.1763	+0.0254
15.04 12:50	30.3427	+0.2521
15.04 11:50	30.2557	+0.0785
15.04 10:50	30.1173	+0.0814
15.04 09:50	30.1128	-0.1764
15.04 08:50	31.4673	-0.0267
15.04 07:50	32.1613	+0.1937
15.04 06:50	31.7722	-0.0476
15.04 05:50	32.0608	-0.1059
15.04 04:50	31.6286	+0.1712
15.04 03:50	31.6507	+0.1514
15.04 02:50	30.8752	-0.3084
15.04 01:50	31.0944	-0.1286
15.04 00:50	32.9262	+0.3113
14.04 23:50	32.4159	+0.1123
14.04 22:50	32.0679	-0.0376
14.04 21:50	31.8475	+0.1894
14.04 20:50	32.4205	+0.2207
14.04 19:50	31.8467	+0.0581
14.04 18:50	32.5636	+0.1918
14.04 17:50	32.371	+0.0927
14.04 16:50	32.5361	-0.1137
14.04 15:50	32.1068	-0.1404
14.04 14:50	32.8176	+0.1005
14.04 13:50	31.6236	+0.1095
14.04 12:50	31.9259	+0.1497
14.04 11:50	31.472	-0.0345
14.04 10:50	31.3096	+0.0564
14.04 09:50	31.6247	+0.0465
14.04 08:50	31.9995	-0.2057
14.04 07:50	32.7081	+0.1843
14.04 06:50	34.0204	-0.2265
14.04 05:50	34.2547	-0.069
14.04 04:50	33.5143	+0.5166
14.04 03:50	33.1603	+0.0816
14.04 02:50	32.8715	-0.1226
14.04 01:50	33.458	-0.6519
14.04 00:50	36.0935	+0.728
13.04 23:50	35.4204	+2.3694
13.04 22:50	31.4166	-0.2341
13.04 21:50	30.6319	-0.3295
13.04 20:50	31.2248	+0.2708
13.04 19:50	29.4806	+0.2006
13.04 18:50	28.5409	-0.0007
13.04 17:50	28.8585	+0.1652
13.04 16:50	28.3938	-0.1304
13.04 15:50	28.5637	+0.1458
13.04 14:50	28.5937	-0.0995
13.04 13:50	28.8383	+0.0718
13.04 12:50	28.9936	+0.2297
13.04 11:50	29.1014	+0.1143
13.04 10:50	28.8732	+0.068
13.04 09:50	28.6117	-0.0111
13.04 08:50	28.889	+0.1206
13.04 07:50	29.0166	+0.0537
13.04 06:50	29.4106	+0.1667
13.04 05:50	29.6942	+0.3235
13.04 04:50	30.1455	+0.2626
13.04 03:50	28.5153	+0.1231
13.04 02:50	28.4977	-0.0748
13.04 01:50	28.8763	+0.0358
13.04 00:50	28.5818	+0.0743
12.04 23:50	28.4635	-0.0763
12.04 22:50	29.2729

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 18.6995

макс: 36.0935

за месяц:

32.0803

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	33.2729	-0.0317
17.04.2024	33.3046	-0.0438
16.04.2024	33.3484	+1.7203
15.04.2024	31.6281	-0.6598
14.04.2024	32.2879	+2.0815
13.04.2024	30.2064	+4.5623
12.04.2024	25.6441	+2.1148
11.04.2024	23.5293	+0.4045
10.04.2024	23.1248	+0.8092
09.04.2024	22.3156	-1.341
08.04.2024	23.6566	-0.6343
07.04.2024	24.2909	-0.5233
06.04.2024	24.8142	-0.071
05.04.2024	24.8852	+0.162
04.04.2024	24.7232	-0.3298
03.04.2024	25.053	+0.7208
02.04.2024	24.3322	+2.7248
01.04.2024	21.6074	+0.3244
31.03.2024	21.283	-0.8441
30.03.2024	22.1271	-0.4294
29.03.2024	22.5565	+1.3217
28.03.2024	21.2348	+2.5353
27.03.2024	18.6995	-4.778
26.03.2024	23.4775	-5.6521
25.03.2024	29.1296	-0.1056
24.03.2024	29.2352	-0.8076
23.03.2024	30.0428	-0.7696
22.03.2024	30.8124	-0.9901
21.03.2024	31.8025	-3.2449
20.03.2024	35.0474	+0.6677
19.03.2024	34.3797

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	33.2729	-0.0317
17.04.2024	33.3046	-0.0438
16.04.2024	33.3484	+1.7203
15.04.2024	31.6281	-0.6598
14.04.2024	32.2879	+2.0815
13.04.2024	30.2064	+4.5623
12.04.2024	25.6441	+2.1148
11.04.2024	23.5293	+0.4045
10.04.2024	23.1248	+0.8092
09.04.2024	22.3156	-1.341
08.04.2024	23.6566	-0.6343
07.04.2024	24.2909	-0.5233
06.04.2024	24.8142	-0.071
05.04.2024	24.8852	+0.162
04.04.2024	24.7232	-0.3298
03.04.2024	25.053	+0.7208
02.04.2024	24.3322	+2.7248
01.04.2024	21.6074	+0.3244
31.03.2024	21.283	-0.8441
30.03.2024	22.1271	-0.4294
29.03.2024	22.5565	+1.3217
28.03.2024	21.2348	+2.5353
27.03.2024	18.6995	-4.778
26.03.2024	23.4775	-5.6521
25.03.2024	29.1296	-0.1056
24.03.2024	29.2352	-0.8076
23.03.2024	30.0428	-0.7696
22.03.2024	30.8124	-0.9901
21.03.2024	31.8025	-3.2449
20.03.2024	35.0474	+0.6677
19.03.2024	34.3797	+2.0508
18.03.2024	32.3289	+0.0916
17.03.2024	32.2373	+0.483
16.03.2024	31.7543	+0.2795
15.03.2024	31.4748	+1.6322
14.03.2024	29.8426	+1.1317
13.03.2024	28.7109	-0.4335
12.03.2024	29.1444	-1.0656
11.03.2024	30.21	-0.7773
10.03.2024	30.9873	-1.2189
09.03.2024	32.2062	-0.7138
08.03.2024	32.92	-0.5472
07.03.2024	33.4672	-1.8869
06.03.2024	35.3541	+0.921
05.03.2024	34.4331	+1.1739
04.03.2024	33.2592	-0.1906
03.03.2024	33.4498	+0.561
02.03.2024	32.8888	-1.0629
01.03.2024	33.9517	-1.4687
29.02.2024	35.4204	-0.8378
28.02.2024	36.2582	+0.1146
27.02.2024	36.1436	-2.522
26.02.2024	38.6656	-0.3144
25.02.2024	38.98	-0.26
24.02.2024	39.24	-0.2866
23.02.2024	39.5266	+0.2638
22.02.2024	39.2628	-0.3905
21.02.2024	39.6533	+1.1656
20.02.2024	38.4877	+0.2778
19.02.2024	38.2099	-0.6755
18.02.2024	38.8854	-0.0118
17.02.2024	38.8972	+1.5765
16.02.2024	37.3207	-0.5125
15.02.2024	37.8332	-2.4105
14.02.2024	40.2437	-1.8864
13.02.2024	42.1301	-0.282
12.02.2024	42.4121	-0.4428
11.02.2024	42.8549	-1.0585
10.02.2024	43.9134	-0.0563
09.02.2024	43.9697	-0.9105
08.02.2024	44.8802	-1.0092
07.02.2024	45.8894	+0.4615
06.02.2024	45.4279	-0.8971
05.02.2024	46.325	+0.2959
04.02.2024	46.0291	+0.5624
03.02.2024	45.4667	-0.3608
02.02.2024	45.8275	-0.9932
01.02.2024	46.8207	+1.3678
31.01.2024	45.4529	+2.0656
30.01.2024	43.3873	-0.3424
29.01.2024	43.7297	+0.4674
28.01.2024	43.2623	+0.3272
27.01.2024	42.9351	-0.4547
26.01.2024	43.3898	-0.1955
25.01.2024	43.5853	+0.1662
24.01.2024	43.4191	-0.3386
23.01.2024	43.7577	+2.5997
22.01.2024	41.158	+2.4578
21.01.2024	38.7002	-0.4927
20.01.2024	39.1929	+39.1929
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот