Курсы криптовалют к TROLL (SOL)

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Швейцарский франк » TROLL (SOL)

Курс швейцарского франка (CHF) к TROLL (SOL) (TROLL)

Обновлено: 01.08.2026 03:03:01


	=
Калькулятор CHF - TROLL / Обратный расчет: курс TROLL (SOL) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно troll (sol), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.5812

макс: 31.5669

за сутки:

31.4586

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:03	31.4586	+0.0883
01.08 01:40	31.3703	-0.1315
01.08 01:10	31.5018	+0.0318
01.08 01:03	31.47	-0.0016
01.08 01:00	31.4716	+0.0203
01.08 00:50	31.4513	-0.0513
01.08 00:40	31.5026	-0.0643
01.08 00:30	31.5669	+0.1485
01.08 00:20	31.4184	+0.017
01.08 00:10	31.4014	-0.0445
01.08 00:00	31.4459	-0.0172
31.07 23:50	31.4631	+0.112
31.07 23:40	31.3511	+0.0921
31.07 23:30	31.259	-0.0071
31.07 23:20	31.2661	+0.0027
31.07 23:10	31.2634	-0.1289
31.07 23:03	31.3923	-0.0538
31.07 23:00	31.4461	-0.0093
31.07 22:50	31.4554	+0.2468
31.07 22:40	31.2086	+0.1237
31.07 22:30	31.0849	+0.199
31.07 22:20	30.8859	+0.2426
31.07 22:10	30.6433	+0.0577
31.07 22:00	30.5856	+0.0202
31.07 21:50	30.5654	+0.2476
31.07 21:40	30.3178	+0.0411
31.07 21:30	30.2767	-0.0305
31.07 21:20	30.3072	+0.0719
31.07 21:10	30.2353	-0.0555
31.07 21:03	30.2908	-0.001
31.07 21:00	30.2918	-0.0001
31.07 20:50	30.2919	-0.0015
31.07 20:40	30.2934	-0.0463
31.07 20:30	30.3397	-0.0053
31.07 20:20	30.345	-0.1269
31.07 20:10	30.4719	-0.0447
31.07 20:00	30.5166	-0.0628
31.07 19:50	30.5794	+0.107
31.07 19:40	30.4724	+0.0404
31.07 19:30	30.432	-0.0615
31.07 19:20	30.4935	+0.0275
31.07 19:10	30.466	+0.0114
31.07 19:03	30.4546	+0.0088
31.07 19:00	30.4458	-0.0376
31.07 18:50	30.4834	-0.0672
31.07 18:40	30.5506	+0.0472
31.07 18:30	30.5034	+0.0156
31.07 18:20	30.4878	+0.0558
31.07 18:10	30.432	-0.0617
31.07 18:00	30.4937	+0.0142
31.07 17:50	30.4795	+0.2394
31.07 17:40	30.2401	+0.1961
31.07 17:30	30.044	+0.1449
31.07 17:20	29.8991	+0.1392
31.07 17:10	29.7599	+0.0163
31.07 17:03	29.7436	-0.0257
31.07 17:00	29.7693	+0.2109
31.07 16:50	29.5584	+0.2198
31.07 16:40	29.3386	+0.1208
31.07 16:30	29.2178	+0.0852
31.07 16:20	29.1326	-0.1794
31.07 16:10	29.312	-0.0658
31.07 16:00	29.3778	-0.0244
31.07 15:50	29.4022	-0.0113
31.07 15:40	29.4135	-0.0356
31.07 15:30	29.4491	+0.0087
31.07 15:28	29.4404	-
31.07 15:28	29.4404	-0.0966
31.07 15:10	29.537	-0.0327
31.07 15:04	29.5697	+0.0056
31.07 15:00	29.5641	-0.1161
31.07 14:50	29.6802	+0.0133
31.07 14:40	29.6669	-0.0308
31.07 14:30	29.6977	-0.0474
31.07 14:20	29.7451	+0.0913
31.07 14:10	29.6538	+0.0003
31.07 14:00	29.6535	+0.0379
31.07 13:50	29.6156	-0.0044
31.07 13:40	29.62	-0.0078
31.07 13:30	29.6278	+0.0604
31.07 13:20	29.5674	+0.0129
31.07 13:10	29.5545	-0.0131
31.07 13:03	29.5676	-0.0074
31.07 13:00	29.575	-0.0399
31.07 12:50	29.6149	+0.084
31.07 12:40	29.5309	+0.0143
31.07 12:30	29.5166	+0.0941
31.07 12:20	29.4225	-0.026
31.07 12:10	29.4485	+0.0023
31.07 12:00	29.4462	-0.1474
31.07 11:50	29.5936	-0.0045
31.07 11:40	29.5981	-0.0141
31.07 11:30	29.6122	-0.0194
31.07 11:20	29.6316	-0.0131
31.07 11:10	29.6447	+0.1202
31.07 11:03	29.5245	+0.0103
31.07 11:00	29.5142	-0.0136
31.07 10:50	29.5278	-0.0217
31.07 10:40	29.5495	+0.1783
31.07 10:30	29.3712	+0.0472
31.07 10:20	29.324	+0.08
31.07 10:10	29.244	+0.123
31.07 10:00	29.121	+0.0295
31.07 09:50	29.0915	+0.0695
31.07 09:40	29.022	-0.0325
31.07 09:30	29.0545	-0.0079
31.07 09:20	29.0624	-0.0013
31.07 09:10	29.0637	+0.031
31.07 09:03	29.0327	+0.0085
31.07 09:00	29.0242	+0.0186
31.07 08:50	29.0056	+0.0239
31.07 08:40	28.9817	+0.0006
31.07 08:30	28.9811	-0.1994
31.07 08:20	29.1805	-0.1593
31.07 08:10	29.3398	-0.0812
31.07 08:00	29.421	-0.1626
31.07 07:50	29.5836	-0.0567
31.07 07:40	29.6403	-0.0354
31.07 07:30	29.6757	+0.055
31.07 07:20	29.6207	+0.0788
31.07 07:10	29.5419	+0.0688
31.07 07:03	29.4731	+0.202
31.07 07:00	29.2711	+0.1297
31.07 06:50	29.1414	+0.0155
31.07 06:40	29.1259	+0.0498
31.07 06:30	29.0761	-0.0673
31.07 06:20	29.1434	+0.0293
31.07 06:10	29.1141	+0.0135
31.07 06:00	29.1006	+0.0237
31.07 05:50	29.0769	+0.1169
31.07 05:40	28.96	+0.0062
31.07 05:30	28.9538	+0.1243
31.07 05:20	28.8295	-0.0088
31.07 05:10	28.8383	+0.0269
31.07 05:03	28.8114	-0.0034
31.07 05:00	28.8148	+0.1772
31.07 04:50	28.6376	+0.0052
31.07 04:45	28.6324	+0.0389
31.07 04:30	28.5935	+0.0123
31.07 04:20	28.5812	-0.1001
31.07 04:10	28.6813	-0.0551
31.07 04:00	28.7364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.9987

макс: 33.2694

за неделю:

31.4586

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:03	31.4586	+0.0883
01.08 01:40	31.3703	+0.0203
01.08 00:50	31.4513	-0.0172
31.07 23:50	31.4631	-0.0093
31.07 22:50	31.4554	+0.0202
31.07 21:50	30.5654	-0.0001
31.07 20:50	30.2919	-0.0628
31.07 19:50	30.5794	-0.0376
31.07 18:50	30.4834	+0.0142
31.07 17:50	30.4795	+0.2109
31.07 16:50	29.5584	-0.0244
31.07 15:50	29.4022	-0.1161
31.07 14:50	29.6802	+0.0379
31.07 13:50	29.6156	-0.0399
31.07 12:50	29.6149	-0.1474
31.07 11:50	29.5936	-0.0136
31.07 10:50	29.5278	+0.0295
31.07 09:50	29.0915	+0.0186
31.07 08:50	29.0056	-0.1626
31.07 07:50	29.5836	+0.1297
31.07 06:50	29.1414	+0.0237
31.07 05:50	29.0769	+0.1772
31.07 04:50	28.6376	-0.0257
31.07 03:50	28.7621	+0.1439
31.07 02:50	28.835	-0.1387
31.07 01:50	28.981	+0.0163
31.07 00:50	28.9409	-0.046
30.07 23:50	28.7705	-0.1384
30.07 22:50	29.0728	+0.1025
30.07 21:50	29.0261	-0.0774
30.07 20:50	29.3277	-0.0251
30.07 19:50	29.7338	+0.1162
30.07 18:50	29.7965	+0.1126
30.07 17:50	29.5653	-0.0548
30.07 16:50	29.3659	-0.0732
30.07 15:50	29.0236	-0.1011
30.07 14:50	29.3983	+0.1829
30.07 13:50	29.1711	+0.0308
30.07 12:50	29.307	-0.0813
30.07 10:03	29.4528	+0.2354
30.07 08:03	29.2174	+0.3416
30.07 06:03	28.8758	-0.1423
30.07 04:03	29.0181	+0.8201
30.07 02:03	28.198	+0.7641
30.07 00:03	27.4339	+0.2069
29.07 23:50	27.227	+0.0599
29.07 22:50	26.5059	+0.1781
29.07 21:50	25.9356	-1.8859
29.07 20:03	27.8215	-0.1846
29.07 18:03	28.0061	-0.3842
29.07 16:03	28.3903	+0.3656
29.07 14:03	28.0247	+0.2231
29.07 12:03	27.8016	+0.6549
29.07 10:03	27.1467	-0.053
29.07 09:40	27.1997	-0.8955
29.07 08:03	28.0952	+0.6617
29.07 07:10	27.4335	+0.0611
29.07 06:30	27.2116	+0.0653
29.07 05:50	27.112	+0.0983
29.07 04:50	26.892	+0.1958
29.07 03:50	26.1519	+0.0805
29.07 02:50	25.2487	-0.006
29.07 01:50	25.3024	-0.0679
29.07 00:50	25.7714	-0.0535
28.07 23:50	26.032	-0.1794
28.07 22:50	26.7195	-0.9969
28.07 20:03	27.7763	-1.1598
28.07 18:03	28.9361	-0.1362
28.07 16:03	29.0723	-0.5928
28.07 14:03	29.6651	+0.4475
28.07 12:03	29.2176	+0.6929
28.07 10:03	28.5247	-0.1408
28.07 08:03	28.6655	-0.3687
28.07 06:03	29.0342	+0.5568
28.07 04:03	28.4774	+0.4114
28.07 02:03	28.066	+0.4665
28.07 00:03	27.5995	-0.3755
27.07 22:03	27.975	+0.971
27.07 20:03	27.004	+0.5793
27.07 18:30	26.4247	+0.201
27.07 17:50	26.1101	-0.0716
27.07 16:50	24.5987	-0.036
27.07 15:50	25.3087	+0.164
27.07 14:50	26.0186	-0.024
27.07 13:50	25.5557	+0.0656
27.07 12:50	24.8459	-0.2148
27.07 11:50	25.2331	+0.3289
27.07 10:50	25.085	+0.0159
27.07 09:50	24.518	-0.161
27.07 08:50	25.3032	-0.0232
27.07 07:50	25.592	-0.0013
27.07 06:50	25.3625	+0.1339
27.07 05:50	24.8034	-0.0866
27.07 04:50	24.3359	+0.3758
27.07 03:50	22.9987	-0.0457
27.07 02:50	24.3155	+0.1156
27.07 01:50	23.7555	+0.6188
27.07 00:50	23.4661	-2.1388
26.07 22:03	27.6259	-0.3718
26.07 20:03	27.9977	-0.0475
26.07 18:03	28.0452	+2.1413
26.07 16:03	25.9039	-0.0702
26.07 15:50	26.0263	-3.1039
26.07 14:03	29.1302	+0.0536
26.07 12:03	29.0766	+0.6557
26.07 10:03	28.4209	-1.2549
26.07 08:03	29.6758	-1.1212
26.07 06:03	30.797	-0.6897
26.07 04:03	31.4867	+1.0682
26.07 02:03	30.4185	-0.2704
26.07 00:03	30.6889	+0.2407
25.07 22:03	30.4482	-2.8212
25.07 20:03	33.2694	+0.6902
25.07 18:03	32.5792	+0.0018
25.07 16:03	32.5774	+0.4018
25.07 14:03	32.1756	+0.481
25.07 12:03	31.6946	-0.3542
25.07 10:03	32.0488	+0.4302
25.07 08:03	31.6186	-0.597
25.07 06:03	32.2156	+0.2114
25.07 04:03	32.0042

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 18.295

макс: 33.2694

за месяц:

31.4586

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	29.735	+0.4487
30.07.2026	29.2863	+2.3703
29.07.2026	26.916	+0.4911
28.07.2026	26.4249	+1.2649
27.07.2026	25.16	+0.1248
26.07.2026	25.0352	-6.7532
25.07.2026	31.7884	-0.5908
24.07.2026	32.3792	+2.0259
23.07.2026	30.3533	+0.9999
22.07.2026	29.3534	+2.7719
21.07.2026	26.5815	-1.7314
20.07.2026	28.3129	+0.3498
19.07.2026	27.9631	+1.0057
18.07.2026	26.9574	-2.4611
17.07.2026	29.4185	+2.5695
16.07.2026	26.849	+1.8595
15.07.2026	24.9895	+0.4938
14.07.2026	24.4957	+1.0895
13.07.2026	23.4062	+0.8289
12.07.2026	22.5773	-0.5069
11.07.2026	23.0842	+0.3895
10.07.2026	22.6947	-0.9174
09.07.2026	23.6121	-0.517
08.07.2026	24.1291	+3.3451
07.07.2026	20.784	-0.1677
06.07.2026	20.9517	+0.6491
05.07.2026	20.3026	+2.0076
04.07.2026	18.295	-0.7558
03.07.2026	19.0508	-0.0527
02.07.2026	19.1035	-2.8119
01.07.2026	21.9154

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.8929

макс: 56.9042

за квартал:

31.4586

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	29.735	+0.4487
30.07.2026	29.2863	+2.3703
29.07.2026	26.916	+0.4911
28.07.2026	26.4249	+1.2649
27.07.2026	25.16	+0.1248
26.07.2026	25.0352	-6.7532
25.07.2026	31.7884	-0.5908
24.07.2026	32.3792	+2.0259
23.07.2026	30.3533	+0.9999
22.07.2026	29.3534	+2.7719
21.07.2026	26.5815	-1.7314
20.07.2026	28.3129	+0.3498
19.07.2026	27.9631	+1.0057
18.07.2026	26.9574	-2.4611
17.07.2026	29.4185	+2.5695
16.07.2026	26.849	+1.8595
15.07.2026	24.9895	+0.4938
14.07.2026	24.4957	+1.0895
13.07.2026	23.4062	+0.8289
12.07.2026	22.5773	-0.5069
11.07.2026	23.0842	+0.3895
10.07.2026	22.6947	-0.9174
09.07.2026	23.6121	-0.517
08.07.2026	24.1291	+3.3451
07.07.2026	20.784	-0.1677
06.07.2026	20.9517	+0.6491
05.07.2026	20.3026	+2.0076
04.07.2026	18.295	-0.7558
03.07.2026	19.0508	-0.0527
02.07.2026	19.1035	-2.8119
01.07.2026	21.9154	-1.8204
30.06.2026	23.7358	-0.6119
29.06.2026	24.3477	+0.5256
28.06.2026	23.8221	+1.4807
27.06.2026	22.3414	-0.3404
26.06.2026	22.6818	-0.8849
25.06.2026	23.5667	+1.7834
24.06.2026	21.7833	+1.2931
23.06.2026	20.4902	+2.1119
22.06.2026	18.3783	+0.9275
21.06.2026	17.4508	-0.4338
20.06.2026	17.8846	-0.5056
19.06.2026	18.3902	+0.2159
18.06.2026	18.1743	+0.3833
17.06.2026	17.791	+0.8134
16.06.2026	16.9776	+1.229
15.06.2026	15.7486	+0.0689
14.06.2026	15.6797	-1.0953
13.06.2026	16.775	-1.1239
12.06.2026	17.8989	-0.4873
11.06.2026	18.3862	+0.1964
10.06.2026	18.1898	+1.512
09.06.2026	16.6778	+0.1019
08.06.2026	16.5759	-1.158
07.06.2026	17.7339	-0.6501
06.06.2026	18.384	-0.9537
05.06.2026	19.3377	+1.2646
04.06.2026	18.0731	+1.7794
03.06.2026	16.2937	-1.8184
02.06.2026	18.1121	+0.7872
01.06.2026	17.3249	+1.8791
31.05.2026	15.4458	+1.0817
30.05.2026	14.3641	-1.7309
29.05.2026	16.095	-2.4621
28.05.2026	18.5571	+2.0223
27.05.2026	16.5348	+2.591
26.05.2026	13.9438	+1.7155
25.05.2026	12.2283	+1.1533
24.05.2026	11.075	-0.7581
23.05.2026	11.8331	+0.6757
22.05.2026	11.1574	+0.4877
21.05.2026	10.6697	-0.5191
20.05.2026	11.1888	+0.1349
19.05.2026	11.0539	-0.379
18.05.2026	11.4329	+0.6846
17.05.2026	10.7483	-0.7199
16.05.2026	11.4682	+0.8923
15.05.2026	10.5759	+0.683
14.05.2026	9.8929	-1.7276
13.05.2026	11.6205	-0.1937
12.05.2026	11.8142	+0.9455
11.05.2026	10.8687	-2.6501
10.05.2026	13.5188	-9.8324
09.05.2026	23.3512	-2.4454
08.05.2026	25.7966	+0.6356
07.05.2026	25.161	+0.7717
06.05.2026	24.3893	-4.1029
05.05.2026	28.4922	+3.4537
04.05.2026	25.0385	-2.8527
03.05.2026	27.8912	-29.013
02.05.2026	56.9042

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот