Курсы криптовалют к Unitas

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Швейцарский франк » Unitas

Курс швейцарского франка (CHF) к Unitas (UP)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор CHF - UP / Обратный расчет: курс Unitas к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно unitas, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6251

макс: 4.1297

за сутки:

3.8069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:00	3.8069	-0.0042
31.07 19:50	3.8111	+0.0024
31.07 19:40	3.8087	+0.0003
31.07 19:30	3.8084	+0.0126
31.07 19:20	3.7958	+0.0518
31.07 19:10	3.744	-
31.07 19:03	3.744	+0.0007
31.07 19:00	3.7433	-0.0016
31.07 18:50	3.7449	-0.0116
31.07 18:40	3.7565	-0.0011
31.07 18:30	3.7576	+0.0128
31.07 18:20	3.7448	+0.0106
31.07 18:10	3.7342	-0.0071
31.07 18:00	3.7413	+0.0084
31.07 17:50	3.7329	+0.0017
31.07 17:40	3.7312	-0.0085
31.07 17:30	3.7397	+0.0141
31.07 17:20	3.7256	-0.0172
31.07 17:10	3.7428	+0.0065
31.07 17:03	3.7363	+0.0069
31.07 17:00	3.7294	+0.0109
31.07 16:50	3.7185	+0.0401
31.07 16:40	3.6784	+0.0028
31.07 16:30	3.6756	-0.0039
31.07 16:20	3.6795	+0.0057
31.07 16:10	3.6738	+0.0006
31.07 16:00	3.6732	+0.0114
31.07 15:50	3.6618	+0.0123
31.07 15:40	3.6495	-0.0049
31.07 15:30	3.6544	+0.0057
31.07 15:28	3.6487	-
31.07 15:28	3.6487	-0.0195
31.07 15:10	3.6682	+0.0007
31.07 15:04	3.6675	+0.0019
31.07 15:00	3.6656	+0.0078
31.07 14:50	3.6578	+0.0327
31.07 14:40	3.6251	-0.0113
31.07 14:30	3.6364	-0.0619
31.07 14:20	3.6983	-0.0229
31.07 14:10	3.7212	-0.0045
31.07 14:00	3.7257	-0.0333
31.07 13:50	3.759	-0.0172
31.07 13:40	3.7762	-0.0289
31.07 13:30	3.8051	-0.0076
31.07 13:20	3.8127	-0.0348
31.07 13:10	3.8475	-0.0049
31.07 13:03	3.8524	-0.0061
31.07 13:00	3.8585	-0.0036
31.07 12:50	3.8621	-0.0055
31.07 12:40	3.8676	-0.0006
31.07 12:30	3.8682	-0.0139
31.07 12:20	3.8821	+0.0079
31.07 12:10	3.8742	-0.0057
31.07 12:00	3.8799	+0.0111
31.07 11:50	3.8688	-0.0079
31.07 11:40	3.8767	+0.0133
31.07 11:30	3.8634	-0.0351
31.07 11:20	3.8985	-0.0134
31.07 11:10	3.9119	+0.0158
31.07 11:03	3.8961	-0.0004
31.07 11:00	3.8965	-0.0282
31.07 10:50	3.9247	-0.0132
31.07 10:40	3.9379	-0.0004
31.07 10:30	3.9383	+0.0002
31.07 10:20	3.9381	-0.0042
31.07 10:10	3.9423	+0.0151
31.07 10:00	3.9272	-0.0269
31.07 09:50	3.9541	+0.0038
31.07 09:40	3.9503	-0.0038
31.07 09:30	3.9541	-0.0067
31.07 09:20	3.9608	-0.0369
31.07 09:10	3.9977	-0.0155
31.07 09:03	4.0132	-0.0013
31.07 09:00	4.0145	+0.0017
31.07 08:50	4.0128	-0.055
31.07 08:40	4.0678	+0.0037
31.07 08:30	4.0641	+0.0007
31.07 08:20	4.0634	-0.0085
31.07 08:10	4.0719	+0.0005
31.07 08:00	4.0714	+0.0012
31.07 07:50	4.0702	-0.0061
31.07 07:40	4.0763	+0.0032
31.07 07:30	4.0731	-0.0002
31.07 07:20	4.0733	-0.0077
31.07 07:10	4.081	-0.0101
31.07 07:03	4.0911	+0.0015
31.07 07:00	4.0896	-0.0215
31.07 06:50	4.1111	-0.0076
31.07 06:40	4.1187	-0.0027
31.07 06:30	4.1214	-0.0083
31.07 06:20	4.1297	+0.0049
31.07 06:10	4.1248	+0.0348
31.07 06:00	4.09	-0.0092
31.07 05:50	4.0992	+0.0003
31.07 05:40	4.0989	+0.0058
31.07 05:30	4.0931	+0.0024
31.07 05:20	4.0907	+0.0031
31.07 05:10	4.0876	+0.0013
31.07 05:03	4.0863	-0.0012
31.07 05:00	4.0875	+0.0103
31.07 04:50	4.0772	+0.006
31.07 04:45	4.0712	+0.0084
31.07 04:30	4.0628	+0.001
31.07 04:20	4.0618	-0.0061
31.07 04:10	4.0679	-0.012
31.07 04:00	4.0799	+0.0045
31.07 03:50	4.0754	+0.0037
31.07 03:40	4.0717	+0.0012
31.07 03:30	4.0705	+0.0004
31.07 03:20	4.0701	-0.0015
31.07 03:10	4.0716	-0.0009
31.07 03:03	4.0725	+0.0022
31.07 03:00	4.0703	+0.0004
31.07 02:50	4.0699	+0.0104
31.07 02:40	4.0595	-0.0077
31.07 02:30	4.0672	+0.0027
31.07 02:20	4.0645	-0.0064
31.07 02:10	4.0709	-0.0039
31.07 02:00	4.0748	+0.0045
31.07 01:50	4.0703	-0.0014
31.07 01:40	4.0717	+0.0029
31.07 01:30	4.0688	-0.0031
31.07 01:20	4.0719	-0.0036
31.07 01:10	4.0755	-0.0028
31.07 01:03	4.0783	+0.0006
31.07 01:00	4.0777	-0.0021
31.07 00:50	4.0798	+0.0018
31.07 00:40	4.078	-0.0005
31.07 00:30	4.0785	+0.0051
31.07 00:20	4.0734	+0.0018
31.07 00:10	4.0716	+0.0042
31.07 00:00	4.0674	-0.0016
30.07 23:50	4.069	-0.0025
30.07 23:40	4.0715	+0.0024
30.07 23:30	4.0691	+0.0003
30.07 23:20	4.0688	+0.0097
30.07 23:10	4.0591	+0.0026
30.07 23:03	4.0565	-0.002
30.07 23:00	4.0585	-
30.07 22:50	4.0585	+0.0002
30.07 22:40	4.0583	-0.0003
30.07 22:30	4.0586	+0.0061
30.07 22:20	4.0525	+0.0025
30.07 22:10	4.05	-0.0026
30.07 22:00	4.0526	+0.0028
30.07 21:50	4.0498	-0.0005
30.07 21:40	4.0503	-0.0054
30.07 21:30	4.0557	-0.0003
30.07 21:20	4.056	+0.0062
30.07 21:10	4.0498	-0.0061
30.07 21:03	4.0559	-0.0005
30.07 21:00	4.0564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6251

макс: 4.2102

за неделю:

3.8069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:00	3.8069	-0.0042
31.07 19:50	3.8111	-0.0016
31.07 18:50	3.7449	+0.0084
31.07 17:50	3.7329	+0.0109
31.07 16:50	3.7185	+0.0114
31.07 15:50	3.6618	+0.0078
31.07 14:50	3.6578	-0.0333
31.07 13:50	3.759	-0.0036
31.07 12:50	3.8621	+0.0111
31.07 11:50	3.8688	-0.0282
31.07 10:50	3.9247	-0.0269
31.07 09:50	3.9541	+0.0017
31.07 08:50	4.0128	+0.0012
31.07 07:50	4.0702	-0.0215
31.07 06:50	4.1111	-0.0092
31.07 05:50	4.0992	+0.0103
31.07 04:50	4.0772	+0.0045
31.07 03:50	4.0754	+0.0004
31.07 02:50	4.0699	+0.0045
31.07 01:50	4.0703	-0.0021
31.07 00:50	4.0798	-0.0016
30.07 23:50	4.069	-
30.07 22:50	4.0585	+0.0028
30.07 21:50	4.0498	+0.0029
30.07 20:50	4.0535	+0.005
30.07 19:50	4.0622	-0.0026
30.07 18:50	4.0992	+0.0369
30.07 17:50	3.9828	+0.0003
30.07 16:50	3.9635	+0.0018
30.07 15:50	3.9478	-0.0315
30.07 14:50	3.9587	+0.0154
30.07 13:50	3.9344	-0.001
30.07 12:50	3.9886	+0.0037
30.07 11:50	3.9132	-0.0035
30.07 10:50	3.9406	-0.0188
30.07 08:40	3.9697	+0.0093
30.07 06:03	4.0379	-0.0276
30.07 04:03	4.0655	-0.0127
30.07 02:03	4.0782	-0.0186
30.07 00:03	4.0968	+0.0449
29.07 22:03	4.0519	-0.0023
29.07 20:03	4.0542	-0.007
29.07 18:03	4.0612	+0.0103
29.07 16:03	4.0509	+0.0079
29.07 14:03	4.043	-0.0037
29.07 12:03	4.0467	-0.0022
29.07 10:03	4.0489	-0.0258
29.07 08:03	4.0747	+0.0193
29.07 06:03	4.0554	+0.0188
29.07 04:03	4.0366	-0.0212
29.07 02:03	4.0578	-0.0539
29.07 00:03	4.1117	-0.0126
28.07 22:03	4.1243	+0.0183
28.07 20:03	4.106	-0.0244
28.07 18:03	4.1304	+0.0544
28.07 16:03	4.076	+0.0005
28.07 14:03	4.0755	-0.0337
28.07 12:03	4.1092	-0.0576
28.07 10:03	4.1668	-0.0434
28.07 08:03	4.2102	+0.033
28.07 06:03	4.1772	-
28.07 04:03	4.1772	+0.0676
28.07 02:03	4.1096	+0.1032
28.07 00:03	4.0064	+0.0003
27.07 22:03	4.0061	+0.0123
27.07 20:03	3.9938	+0.0556
27.07 18:03	3.9382	+0.0086
27.07 16:03	3.9296	-0.0013
27.07 14:03	3.9309	+0.0016
27.07 12:03	3.9293	-0.0002
27.07 10:03	3.9295	-0.0058
27.07 08:03	3.9353	-0.0052
27.07 06:03	3.9405	+0.003
27.07 04:03	3.9375	+0.0394
27.07 02:03	3.8981	-0.0188
27.07 00:03	3.9169	+0.0074
26.07 22:03	3.9095	+0.0426
26.07 20:03	3.8669	+0.0437
26.07 19:00	3.8232	-0.0029
26.07 18:40	3.8261	+0.0033
26.07 16:30	3.8214	+0.0312
26.07 15:50	3.8111	-0.103
26.07 14:03	3.9141	-0.0548
26.07 12:03	3.9689	-0.0063
26.07 10:03	3.9752	+0.0227
26.07 08:03	3.9525	+0.127
26.07 06:03	3.8255	+0.0002
26.07 05:50	3.8118	-0.0011
26.07 04:50	3.8116	+0.001
26.07 03:50	3.8106	+0.003
26.07 02:50	3.8057	-0.0028
26.07 01:50	3.7983	+0.0172
26.07 00:50	3.7737	-
25.07 23:50	3.7826	+0.0025
25.07 22:50	3.7762	+0.0016
25.07 21:50	3.7663	-0.0006
25.07 20:50	3.7305	-0.0158
25.07 19:50	3.7778	-0.0038
25.07 18:50	3.7944	+0.0047
25.07 17:50	3.759	-0.0019
25.07 16:50	3.7645	+0.0065
25.07 15:50	3.7661	-0.0048
25.07 14:50	3.77	-0.0075
25.07 13:50	3.7512	-0.0017
25.07 12:50	3.7639	+0.0025
25.07 11:50	3.7721	-0.0011
25.07 10:50	3.7945	-
25.07 09:50	3.801	+0.0007
25.07 08:50	3.7962	-0.0018
25.07 07:50	3.7834	-0.004
25.07 06:50	3.7957	-0.0041
25.07 05:50	3.8046	+0.0008
25.07 04:50	3.8041	-
25.07 03:50	3.8164	-0.001
25.07 02:50	3.8212	+0.0062
25.07 01:50	3.8283	-0.0015
25.07 00:50	3.8242	-0.0033
24.07 23:50	3.8128	+0.0006
24.07 22:50	3.8161	-0.0026
24.07 21:50	3.8275

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.6251

макс: 4.9723

за месяц:

3.8069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.0253	-0.0226
29.07.2026	4.0479	-0.0808
28.07.2026	4.1287	+0.1731
27.07.2026	3.9556	+0.1109
26.07.2026	3.8447	+0.064
25.07.2026	3.7807	-0.0427
24.07.2026	3.8234	-0.0037
23.07.2026	3.8271	+0.0032
22.07.2026	3.8239	+0.0909
21.07.2026	3.733	-0.0507
20.07.2026	3.7837	-0.0418
19.07.2026	3.8255	-0.0138
18.07.2026	3.8393	-0.0635
17.07.2026	3.9028	+0.0633
16.07.2026	3.8395	+0.0788
15.07.2026	3.7607	-0.0717
14.07.2026	3.8324	-0.0719
13.07.2026	3.9043	+0.0096
12.07.2026	3.8947	-0.0441
11.07.2026	3.9388	+0.1213
10.07.2026	3.8175	-0.0623
09.07.2026	3.8798	-0.0301
08.07.2026	3.9099	+0.0522
07.07.2026	3.8577	+0.0148
06.07.2026	3.8429	-0.1292
05.07.2026	3.9721	-0.2386
04.07.2026	4.2107	-0.4641
03.07.2026	4.6748	-0.2975
02.07.2026	4.9723	+0.0428
01.07.2026	4.9295	+0.2626
30.06.2026	4.6669

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.064

макс: 9.6187

за квартал:

3.8069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.0253	-0.0226
29.07.2026	4.0479	-0.0808
28.07.2026	4.1287	+0.1731
27.07.2026	3.9556	+0.1109
26.07.2026	3.8447	+0.064
25.07.2026	3.7807	-0.0427
24.07.2026	3.8234	-0.0037
23.07.2026	3.8271	+0.0032
22.07.2026	3.8239	+0.0909
21.07.2026	3.733	-0.0507
20.07.2026	3.7837	-0.0418
19.07.2026	3.8255	-0.0138
18.07.2026	3.8393	-0.0635
17.07.2026	3.9028	+0.0633
16.07.2026	3.8395	+0.0788
15.07.2026	3.7607	-0.0717
14.07.2026	3.8324	-0.0719
13.07.2026	3.9043	+0.0096
12.07.2026	3.8947	-0.0441
11.07.2026	3.9388	+0.1213
10.07.2026	3.8175	-0.0623
09.07.2026	3.8798	-0.0301
08.07.2026	3.9099	+0.0522
07.07.2026	3.8577	+0.0148
06.07.2026	3.8429	-0.1292
05.07.2026	3.9721	-0.2386
04.07.2026	4.2107	-0.4641
03.07.2026	4.6748	-0.2975
02.07.2026	4.9723	+0.0428
01.07.2026	4.9295	+0.2626
30.06.2026	4.6669	+0.1243
29.06.2026	4.5426	+0.0298
28.06.2026	4.5128	+0.088
27.06.2026	4.4248	-0.0545
26.06.2026	4.4793	+0.3795
25.06.2026	4.0998	+0.2966
24.06.2026	3.8032	+0.2991
23.06.2026	3.5041	+0.2235
22.06.2026	3.2806	-0.1873
21.06.2026	3.4679	+0.2486
20.06.2026	3.2193	-0.0622
19.06.2026	3.2815	+0.2175
18.06.2026	3.064	-0.3315
17.06.2026	3.3955	-0.5697
16.06.2026	3.9652	+0.0387
15.06.2026	3.9265	+0.2379
14.06.2026	3.6886	+0.106
13.06.2026	3.5826	+0.1658
12.06.2026	3.4168	+0.0234
11.06.2026	3.3934	-0.2066
10.06.2026	3.6	+0.0783
09.06.2026	3.5217	+0.0505
08.06.2026	3.4712	-0.171
07.06.2026	3.6422	-0.6679
06.06.2026	4.3101	+0.092
05.06.2026	4.2181	+0.0122
04.06.2026	4.2059	+0.2458
03.06.2026	3.9601	+0.2102
02.06.2026	3.7499	+0.4006
01.06.2026	3.3493	-0.8538
31.05.2026	4.2031	-0.4118
30.05.2026	4.6149	-0.1347
29.05.2026	4.7496	-0.1171
28.05.2026	4.8667	-0.4093
27.05.2026	5.276	-0.0013
26.05.2026	5.2773	+0.0429
25.05.2026	5.2344	+0.1189
24.05.2026	5.1155	+0.1101
23.05.2026	5.0054	+0.0803
22.05.2026	4.9251	+0.2329
21.05.2026	4.6922	+0.1286
20.05.2026	4.5636	-0.576
19.05.2026	5.1396	-0.179
18.05.2026	5.3186	-0.6036
17.05.2026	5.9222	+0.4551
16.05.2026	5.4671	+0.8164
15.05.2026	4.6507	-0.9166
14.05.2026	5.5673	-1.3951
13.05.2026	6.9624	-0.7792
12.05.2026	7.7416	-0.9895
11.05.2026	8.7311	-0.2403
10.05.2026	8.9714	+0.3561
09.05.2026	8.6153	-0.01
08.05.2026	8.6253	+0.0596
07.05.2026	8.5657	-0.047
06.05.2026	8.6127	+0.1101
05.05.2026	8.5026	+0.0793
04.05.2026	8.4233	-0.0981
03.05.2026	8.5214	-1.0973
02.05.2026	9.6187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот