Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к USD Bancor
- Биткоин 61132.41
- Эфириум 2958.45
- Tether 0.99982
- Binance Coin 586.87
- Solana 140.83
- USD Coin 1.0001
- Рипл 0.51643
- Lido Staked ETH 2958.18
- Dogecoin 0.14243
- Tokamak Network 5.7198
- Cardano 0.45455
- SHIBA INU 2.24E-5
- Avalanche 33.7455
- Wrapped TRON 0.12298
- TRON 0.12264
- Polkadot 6.9536
- Wrapped Bitcoin 61321.32
- Bitcoin Cash 446.73
- ChainLink 13.7754
- NEAR Protocol 6.8016
Курс швейцарского франка к USD Bancor
Обновлено: 09.05.2024 01:20:01
| = | ||
| Калькулятор CHF - USDB / Обратный расчет: курс USD Bancor к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно usd bancor, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0947макс: 1.1082за сутки:
1.1038 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 01:20 1.1038 -0.001 09.05 01:10 1.1048 +0.0002 09.05 01:00 1.1046 -0.003 09.05 00:50 1.1076 +0.0041 09.05 00:40 1.1035 -0.0031 09.05 00:30 1.1066 +0.007 09.05 00:20 1.0996 +0.0002 09.05 00:10 1.0994 -0.0009 09.05 00:03 1.1003 +0.0003 09.05 00:00 1.1 +0.001 08.05 23:50 1.099 +0.0016 08.05 23:40 1.0974 +0.0014 08.05 23:30 1.096 -0.0057 08.05 23:20 1.1017 -0.0012 08.05 23:10 1.1029 -0.0002 08.05 23:00 1.1031 -0.0007 08.05 22:50 1.1038 +0.002 08.05 22:40 1.1018 +0.0025 08.05 22:30 1.0993 -0.0025 08.05 22:20 1.1018 -0.0016 08.05 22:10 1.1034 +0.0005 08.05 22:03 1.1029 - 08.05 22:00 1.1029 -0.0001 08.05 21:50 1.103 -0.0007 08.05 21:40 1.1037 -0.0011 08.05 21:30 1.1048 +0.0001 08.05 21:20 1.1047 +0.0007 08.05 21:10 1.104 -0.0003 08.05 21:00 1.1043 +0.001 08.05 20:50 1.1033 -0.0007 08.05 20:40 1.104 +0.0004 08.05 20:30 1.1036 -0.0006 08.05 20:20 1.1042 -0.0015 08.05 20:10 1.1057 +0.0009 08.05 20:03 1.1048 +0.0008 08.05 20:00 1.104 +0.0005 08.05 19:50 1.1035 +0.0002 08.05 19:40 1.1033 -0.0009 08.05 19:30 1.1042 -0.0005 08.05 19:20 1.1047 +0.0017 08.05 19:10 1.103 -0.0006 08.05 19:00 1.1036 -0.0002 08.05 18:50 1.1038 +0.0005 08.05 18:40 1.1033 +0.0025 08.05 18:30 1.1008 +0.0003 08.05 18:20 1.1005 -0.0024 08.05 18:10 1.1029 -0.0015 08.05 18:03 1.1044 - 08.05 18:00 1.1044 -0.0011 08.05 17:50 1.1055 -0.0008 08.05 17:40 1.1063 +0.0009 08.05 17:30 1.1054 +0.0009 08.05 17:20 1.1045 -0.0008 08.05 17:10 1.1053 -0.0029 08.05 17:00 1.1082 +0.0046 08.05 16:50 1.1036 +0.0003 08.05 16:40 1.1033 -0.0006 08.05 16:30 1.1039 -0.001 08.05 16:20 1.1049 +0.0017 08.05 16:10 1.1032 -0.0017 08.05 16:03 1.1049 +0.0005 08.05 16:00 1.1044 +0.0011 08.05 15:50 1.1033 +0.0003 08.05 15:40 1.103 -0.0001 08.05 15:30 1.1031 -0.0012 08.05 15:20 1.1043 -0.0006 08.05 15:10 1.1049 +0.001 08.05 15:00 1.1039 -0.0015 08.05 14:50 1.1054 +0.0019 08.05 14:40 1.1035 +0.0012 08.05 14:30 1.1023 -0.0006 08.05 14:20 1.1029 -0.0019 08.05 14:10 1.1048 -0.0005 08.05 14:03 1.1053 -0.0001 08.05 14:00 1.1054 +0.0046 08.05 12:50 1.1008 +0.0013 08.05 12:40 1.0995 -0.0018 08.05 12:30 1.1013 -0.0001 08.05 12:20 1.1014 -0.001 08.05 12:10 1.1024 +0.0009 08.05 12:03 1.1015 +0.0012 08.05 12:00 1.1003 +0.0006 08.05 11:50 1.0997 -0.0024 08.05 11:40 1.1021 -0.0002 08.05 11:30 1.1023 +0.0019 08.05 11:20 1.1004 +0.0017 08.05 11:10 1.0987 +0.0001 08.05 11:00 1.0986 -0.0041 08.05 10:50 1.1027 +0.0001 08.05 10:40 1.1026 +0.0018 08.05 10:30 1.1008 -0.0009 08.05 10:20 1.1017 -0.0007 08.05 10:10 1.1024 +0.0008 08.05 10:03 1.1016 -0.0007 08.05 10:00 1.1023 +0.0006 08.05 09:50 1.1017 +0.0016 08.05 09:40 1.1001 +0.0015 08.05 09:30 1.0986 -0.0015 08.05 09:20 1.1001 -0.0023 08.05 09:10 1.1024 +0.0002 08.05 09:00 1.1022 -0.0006 08.05 08:50 1.1028 -0.0003 08.05 08:40 1.1031 +0.001 08.05 08:30 1.1021 +0.0002 08.05 08:20 1.1019 +0.0022 08.05 08:10 1.0997 -0.0011 08.05 08:03 1.1008 - 08.05 08:00 1.1008 +0.0003 08.05 07:50 1.1005 +0.0014 08.05 07:40 1.0991 -0.0021 08.05 07:30 1.1012 -0.0005 08.05 07:20 1.1017 -0.0009 08.05 07:10 1.1026 -0.0004 08.05 07:00 1.103 -0.0011 08.05 06:50 1.1041 +0.0018 08.05 06:40 1.1023 +0.001 08.05 06:30 1.1013 -0.0017 08.05 06:20 1.103 +0.0011 08.05 06:10 1.1019 +0.0016 08.05 06:03 1.1003 -0.0019 08.05 06:00 1.1022 -0.0014 08.05 05:50 1.1036 - 08.05 05:40 1.1036 +0.0002 08.05 05:30 1.1034 +0.0002 08.05 05:20 1.1032 -0.0002 08.05 05:10 1.1034 +0.0008 08.05 05:00 1.1026 -0.0013 08.05 04:50 1.1039 +0.0011 08.05 04:40 1.1028 -0.0003 08.05 04:30 1.1031 -0.0022 08.05 04:20 1.1053 +0.0013 08.05 04:10 1.104 -0.0001 08.05 04:03 1.1041 +0.0001 08.05 04:00 1.104 +0.0005 08.05 03:50 1.1035 +0.0004 08.05 03:40 1.1031 +0.0019 08.05 03:30 1.1012 -0.001 08.05 03:20 1.1022 +0.0027 08.05 03:10 1.0995 +0.0027 08.05 03:00 1.0968 -0.0045 08.05 02:50 1.1013 +0.0014 08.05 02:40 1.0999 +0.0026 08.05 02:20 1.0973 +0.0026 08.05 02:10 1.0947 -0.0053 08.05 02:03 1.1 -0.0009 08.05 02:00 1.1009 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0836макс: 1.1154за неделю:
1.1038 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 01:20 1.1038 -0.003 09.05 00:50 1.1076 +0.001 08.05 23:50 1.099 -0.0007 08.05 22:50 1.1038 -0.0001 08.05 21:50 1.103 +0.001 08.05 20:50 1.1033 +0.0005 08.05 19:50 1.1035 -0.0002 08.05 18:50 1.1038 -0.0011 08.05 17:50 1.1055 +0.0046 08.05 16:50 1.1036 +0.0011 08.05 15:50 1.1033 -0.0015 08.05 14:50 1.1054 +0.0046 08.05 12:50 1.1008 +0.0006 08.05 11:50 1.0997 -0.0041 08.05 10:50 1.1027 +0.0006 08.05 09:50 1.1017 -0.0006 08.05 08:50 1.1028 +0.0003 08.05 07:50 1.1005 -0.0011 08.05 06:50 1.1041 -0.0014 08.05 05:50 1.1036 -0.0013 08.05 04:50 1.1039 +0.0005 08.05 03:50 1.1035 -0.0045 08.05 02:50 1.1013 -0.001 08.05 01:50 1.1019 +0.0013 08.05 00:50 1.0994 -0.0019 07.05 23:50 1.1024 +0.0004 07.05 22:50 1.1 +0.0017 07.05 21:50 1.0956 -0.0023 07.05 20:50 1.1035 -0.0011 07.05 19:50 1.1021 +0.0003 07.05 18:50 1.1029 +0.0026 07.05 17:50 1.1056 -0.0011 07.05 16:50 1.1037 +0.0015 07.05 15:50 1.1025 +0.002 07.05 14:50 1.0944 +0.0014 07.05 13:50 1.0991 -0.004 07.05 12:50 1.1042 -0.0016 07.05 11:50 1.1113 +0.0002 07.05 10:50 1.1044 -0.0003 07.05 09:50 1.1042 -0.0022 07.05 08:50 1.1047 +0.0004 07.05 07:50 1.1015 +0.0005 07.05 06:50 1.0972 -0.0006 07.05 05:50 1.1011 -0.0004 07.05 04:50 1.1042 -0.0017 07.05 03:50 1.1031 -0.0016 07.05 02:50 1.1009 +0.0003 07.05 01:50 1.1021 +0.0007 07.05 00:50 1.1033 -0.0002 06.05 23:50 1.1032 +0.0005 06.05 22:50 1.1018 -0.0016 06.05 21:50 1.1047 +0.0018 06.05 20:50 1.1012 -0.002 06.05 19:50 1.104 +0.0005 06.05 18:50 1.1042 -0.0011 06.05 17:50 1.1012 +0.001 06.05 16:50 1.1045 -0.0013 06.05 15:50 1.0967 +0.0025 06.05 14:50 1.1017 +0.0005 06.05 13:50 1.0954 -0.0009 06.05 12:50 1.1034 -0.0028 06.05 11:50 1.1077 -0.0007 06.05 10:50 1.1028 +0.0006 06.05 09:50 1.1042 +0.0009 06.05 08:50 1.106 +0.003 06.05 07:50 1.1033 -0.0004 06.05 06:50 1.1025 -0.0016 06.05 05:50 1.1024 +0.0006 06.05 04:50 1.1022 -0.0008 06.05 03:50 1.105 +0.0006 06.05 02:50 1.1044 - 06.05 01:50 1.1036 +0.0006 06.05 00:50 1.1028 -0.0001 05.05 23:50 1.1029 -0.0001 05.05 22:50 1.1044 -0.0009 05.05 21:50 1.1032 -0.0009 05.05 20:50 1.1031 -0.0017 05.05 19:50 1.1033 -0.0001 05.05 18:50 1.1054 +0.0006 05.05 17:50 1.1057 -0.001 05.05 16:50 1.1057 +0.0002 05.05 15:50 1.1046 -0.0001 05.05 14:50 1.1047 +0.0004 05.05 13:50 1.1029 -0.0004 05.05 12:50 1.1062 -0.0015 05.05 11:50 1.1143 -0.0016 05.05 10:50 1.108 -0.0001 05.05 09:50 1.1062 -0.0006 05.05 08:50 1.1061 - 05.05 07:50 1.1057 +0.0011 05.05 06:50 1.1042 -0.0015 05.05 05:50 1.1044 +0.0006 05.05 04:50 1.102 +0.0023 05.05 03:50 1.1017 +0.0001 05.05 02:50 1.1046 +0.0004 05.05 01:50 1.103 +0.0015 05.05 00:50 1.103 -0.0005 04.05 23:50 1.105 +0.0019 04.05 22:50 1.105 -0.0016 04.05 21:40 1.1059 -0.0004 04.05 20:50 1.1044 -0.0005 04.05 19:50 1.1054 +0.002 04.05 18:50 1.1039 +0.0004 04.05 17:50 1.1048 -0.0007 04.05 16:50 1.1034 +0.0013 04.05 15:50 1.103 -0.0049 04.05 14:50 1.1066 +0.0003 04.05 13:50 1.1116 +0.0003 04.05 12:50 1.1044 -0.0003 04.05 11:50 1.1053 +0.0001 04.05 10:50 1.1029 -0.0002 04.05 09:50 1.1032 +0.0011 04.05 08:50 1.1046 +0.0002 04.05 07:50 1.1049 +0.0003 04.05 06:50 1.1045 +0.0001 04.05 05:50 1.1029 +0.0002 04.05 04:50 1.1039 -0.0014 04.05 03:50 1.1061 -0.0011 04.05 02:50 1.1033 +0.0005 04.05 01:50 1.1031 -0.0032 04.05 00:50 1.1057 -0.0029 03.05 23:50 1.1106 +0.0001 03.05 22:50 1.1039 - 03.05 21:50 1.1021 +0.0015 03.05 20:50 1.1019 -0.0024 03.05 19:50 1.1045 +0.0012 03.05 18:50 1.106 -0.0013 03.05 17:50 1.1056 -0.0059 03.05 16:50 1.1154 +0.0003 03.05 15:50 1.1151 +0.002 03.05 14:50 1.1035 +0.0027 03.05 13:50 1.1 - 03.05 12:50 1.1038 +0.0002 03.05 11:50 1.1025 +0.0016 03.05 10:50 1.0971 -0.0012 03.05 09:50 1.1005 +0.0014 03.05 08:50 1.0987 +0.0008 03.05 07:50 1.0966 -0.0023 03.05 06:50 1.0995 +0.0001 03.05 05:50 1.1001 +0.0005 03.05 04:50 1.1011 -0.0009 03.05 03:50 1.1003 -0.0001 03.05 02:50 1.0983 +0.0001 03.05 01:50 1.0982 -0.0022 03.05 00:40 1.0995 -0.0007 02.05 23:50 1.0974 +0.0008 02.05 22:50 1.0985 - 02.05 21:50 1.0982 +0.002 02.05 20:50 1.0948 +0.0008 02.05 19:50 1.0936 -0.0001 02.05 18:50 1.0953 -0.0007 02.05 17:50 1.0983 -0.0016 02.05 16:50 1.0927 -0.0009 02.05 15:50 1.0948 -0.0011 02.05 14:50 1.1027 +0.0031 02.05 13:50 1.0964 +0.0006 02.05 12:50 1.0964 -0.0027 02.05 11:50 1.1008 -0.002 02.05 10:50 1.1001 +0.006 02.05 09:50 1.0927 - 02.05 08:50 1.0927 -0.0003 02.05 07:50 1.0929 +0.0002 02.05 06:50 1.0932 +0.0016 02.05 05:50 1.0926 +0.0013 02.05 04:50 1.0836 -0.0003 02.05 03:50 1.0875 -0.0014 02.05 02:50 1.0925 -0.0004 02.05 01:50 1.0904 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0836макс: 1.1154за месяц:
Таблица изменений курса швейцарского франка : показать1.1038 Дата Курс +/- 07.05.2024 1.1032 +0.0004 06.05.2024 1.1028 -0.0019 05.05.2024 1.1047 +0.0001 04.05.2024 1.1046 - 03.05.2024 1.1046 +0.0086 02.05.2024 1.096 +0.0087 01.05.2024 1.0873 -0.0029 30.04.2024 1.0902 -0.0029 29.04.2024 1.0931 +0.0055 28.04.2024 1.0876 -0.0032 27.04.2024 1.0908 -0.0014 26.04.2024 1.0922 -0.0001 25.04.2024 1.0923 +0.0014 24.04.2024 1.0909 -0.0062 23.04.2024 1.0971 +0.0022 22.04.2024 1.0949 -0.0015 21.04.2024 1.0964 -0.0011 20.04.2024 1.0975 -0.0022 19.04.2024 1.0997 +0.0012 18.04.2024 1.0985 +0.0036 17.04.2024 1.0949 -0.0002 16.04.2024 1.0951 +0.0023 15.04.2024 1.0928 -0.0027 14.04.2024 1.0955 +0.0042 13.04.2024 1.0913 +0.0019 12.04.2024 1.0894 +0.004 11.04.2024 1.0854 -0.0012 10.04.2024 1.0866 -0.0069 09.04.2024 1.0935 +0.0061 08.04.2024 1.0874 -0.0096 07.04.2024 1.097 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.0836макс: 1.1468за квартал:
Таблица изменений курса швейцарского франка : показать1.1038 Дата Курс +/- 07.05.2024 1.1032 +0.0004 06.05.2024 1.1028 -0.0019 05.05.2024 1.1047 +0.0001 04.05.2024 1.1046 - 03.05.2024 1.1046 +0.0086 02.05.2024 1.096 +0.0087 01.05.2024 1.0873 -0.0029 30.04.2024 1.0902 -0.0029 29.04.2024 1.0931 +0.0055 28.04.2024 1.0876 -0.0032 27.04.2024 1.0908 -0.0014 26.04.2024 1.0922 -0.0001 25.04.2024 1.0923 +0.0014 24.04.2024 1.0909 -0.0062 23.04.2024 1.0971 +0.0022 22.04.2024 1.0949 -0.0015 21.04.2024 1.0964 -0.0011 20.04.2024 1.0975 -0.0022 19.04.2024 1.0997 +0.0012 18.04.2024 1.0985 +0.0036 17.04.2024 1.0949 -0.0002 16.04.2024 1.0951 +0.0023 15.04.2024 1.0928 -0.0027 14.04.2024 1.0955 +0.0042 13.04.2024 1.0913 +0.0019 12.04.2024 1.0894 +0.004 11.04.2024 1.0854 -0.0012 10.04.2024 1.0866 -0.0069 09.04.2024 1.0935 +0.0061 08.04.2024 1.0874 -0.0096 07.04.2024 1.097 -0.0027 06.04.2024 1.0997 -0.0021 05.04.2024 1.1018 +0.0063 04.04.2024 1.0955 +0.002 03.04.2024 1.0935 -0.0016 02.04.2024 1.0951 +0.0043 01.04.2024 1.0908 -0.0001 31.03.2024 1.0909 -0.0057 30.03.2024 1.0966 -0.0006 29.03.2024 1.0972 +0.0002 28.03.2024 1.097 +0.0028 27.03.2024 1.0942 -0.0045 26.03.2024 1.0987 -0.005 25.03.2024 1.1037 -0.0009 24.03.2024 1.1046 -0.0102 23.03.2024 1.1148 -0.0042 22.03.2024 1.119 +0.0019 21.03.2024 1.1171 -0.0164 20.03.2024 1.1335 -0.0107 19.03.2024 1.1442 -0.0026 18.03.2024 1.1468 +0.0053 17.03.2024 1.1415 +0.0133 16.03.2024 1.1282 +0.0043 15.03.2024 1.1239 +0.0062 14.03.2024 1.1177 -0.0011 13.03.2024 1.1188 -0.0045 12.03.2024 1.1233 -0.006 11.03.2024 1.1293 -0.0063 10.03.2024 1.1356 +0.0003 09.03.2024 1.1353 -0.0001 08.03.2024 1.1354 +0.0012 07.03.2024 1.1342 +0.0047 06.03.2024 1.1295 +0.0032 05.03.2024 1.1263 -0.0021 04.03.2024 1.1284 +0.0121 03.03.2024 1.1163 -0.0027 02.03.2024 1.119 +0.0017 01.03.2024 1.1173