Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Bancor
- Биткоин 58594.95
- Эфириум 2981.94
- Tether 0.99977
- Binance Coin 559.61
- Lido Staked ETH 2983.12
- Avalanche 33.6941
- TRON 0.12283
- Wrapped TRON 0.12272
- Polkadot 6.9977
- Wrapped Bitcoin 58736.38
- Bitcoin Cash 426.08
- ChainLink 13.5991
- Matic Network 0.71222
- NEAR Protocol 6.0959
- Internet Computer (IOU) 13.4352
- Лайткоин 80.0491
- Dai 1.0001
- First Digital USD 0.99921
- Ethereum Classic 25.6805
- Apricot Finance 8.8077
Курс USD Bancor к швейцарскому франку
Обновлено: 02.05.2024 16:03:01
Стоимость USD Bancor (USDB) на текущий момент составляет 0.91418 CHF, а общий объем торгов за 24 часа – 41 295 497 CHF.
Рыночная капитализация составляет 304 831 043 CHF. За последние 24 часа курс USD Bancor относительно швейцарского франка снизился на -0.66%. Изменение за неделю составило +0.07%.
= | ||
Калькулятор USDB - CHF / Обратный расчет: курс швейцарского франка к USD Bancor
|
50% | 50% |
Графики
Динамика изменения курса usd bancor относительно швейцарского франка, за 1 USDB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90238макс: 0.9266за сутки:
0.91418 Таблица изменений курса usd bancor : показать
Дата Курс +/- 02.05 16:03 0.91418 +5.0E-5 02.05 16:00 0.91413 +0.00073 02.05 15:50 0.9134 +0.00011 02.05 15:40 0.91329 +0.00162 02.05 15:30 0.91167 +0.0044 02.05 15:20 0.90727 -0.0006 02.05 15:10 0.90787 +0.00012 02.05 15:00 0.90775 +0.00087 02.05 14:50 0.90688 -0.0006 02.05 14:40 0.90748 +0.00243 02.05 14:30 0.90505 +0.0005 02.05 14:20 0.90455 +0.00217 02.05 14:10 0.90238 -0.00615 02.05 14:03 0.90853 -0.00099 02.05 14:00 0.90952 -0.00254 02.05 13:50 0.91206 -0.00154 02.05 13:40 0.9136 +0.00146 02.05 13:30 0.91214 +0.00067 02.05 13:20 0.91147 -0.00078 02.05 13:10 0.91225 +0.00071 02.05 13:00 0.91154 -0.0005 02.05 12:50 0.91204 +0.00032 02.05 12:40 0.91172 +0.00068 02.05 12:30 0.91104 -0.00092 02.05 12:20 0.91196 +0.00143 02.05 12:10 0.91053 -0.00049 02.05 12:03 0.91102 +0.00032 02.05 12:00 0.9107 +0.0023 02.05 11:50 0.9084 +0.00036 02.05 11:40 0.90804 -0.00084 02.05 11:30 0.90888 -0.00086 02.05 11:20 0.90974 +0.00013 02.05 11:10 0.90961 -0.00105 02.05 11:00 0.91066 +0.00163 02.05 10:50 0.90903 +3.0E-5 02.05 10:40 0.909 +0.00089 02.05 10:30 0.90811 +0.00034 02.05 10:20 0.90777 -0.00143 02.05 10:10 0.9092 -0.00093 02.05 10:03 0.91013 -3.0E-5 02.05 10:00 0.91016 -0.00496 02.05 09:50 0.91512 +0.0007 02.05 09:40 0.91442 -0.00137 02.05 09:30 0.91579 -0.00016 02.05 09:20 0.91595 +0.00159 02.05 09:10 0.91436 -0.00082 02.05 09:00 0.91518 +4.0E-5 02.05 08:50 0.91514 -0.00183 02.05 08:40 0.91697 -0.00076 02.05 08:30 0.91773 +0.001 02.05 08:20 0.91673 -0.00099 02.05 08:10 0.91772 +0.00246 02.05 08:03 0.91526 +0.00026 02.05 07:50 0.915 +0.00025 02.05 07:40 0.91475 -4.0E-5 02.05 07:30 0.91479 -0.00039 02.05 07:20 0.91518 +0.00072 02.05 07:10 0.91446 -0.00012 02.05 07:00 0.91458 -0.00014 02.05 06:50 0.91472 +0.00177 02.05 06:40 0.91295 +0.00078 02.05 06:30 0.91217 -0.00118 02.05 06:20 0.91335 +0.00021 02.05 06:10 0.91314 -0.00075 02.05 06:03 0.91389 +1.0E-5 02.05 06:00 0.91388 -0.00136 02.05 05:50 0.91524 -0.00344 02.05 05:40 0.91868 -0.00081 02.05 05:20 0.91949 -0.00078 02.05 05:10 0.92027 -0.00149 02.05 05:00 0.92176 -0.00113 02.05 04:50 0.92289 -0.00322 02.05 04:40 0.92611 +0.0086 02.05 04:30 0.91751 -0.00032 02.05 04:20 0.91783 +0.00018 02.05 04:10 0.91765 -0.00169 02.05 04:03 0.91934 -0.00045 02.05 04:00 0.91979 +0.00029 02.05 03:50 0.9195 -0.00072 02.05 03:40 0.92022 +0.00162 02.05 03:30 0.9186 +0.00046 02.05 03:20 0.91814 +0.00162 02.05 03:10 0.91652 +4.0E-5 02.05 03:00 0.91648 +0.00117 02.05 02:50 0.91531 -0.00194 02.05 02:40 0.91725 -0.00047 02.05 02:30 0.91772 +0.00126 02.05 02:20 0.91646 -0.00034 02.05 02:10 0.9168 -0.00028 02.05 02:03 0.91708 -0.00031 02.05 02:00 0.91739 +0.00027 02.05 01:50 0.91712 +0.00165 02.05 01:40 0.91547 +0.00057 02.05 01:30 0.9149 -0.0006 02.05 01:20 0.9155 +0.00194 02.05 01:10 0.91356 -0.00121 02.05 01:00 0.91477 +0.0017 02.05 00:50 0.91307 -0.0004 02.05 00:40 0.91347 +0.0019 02.05 00:30 0.91157 -0.00438 02.05 00:20 0.91595 +0.00066 02.05 00:10 0.91529 +0.00086 02.05 00:03 0.91443 -0.00067 02.05 00:00 0.9151 -0.00127 01.05 23:50 0.91637 +1.0E-5 01.05 23:40 0.91636 -0.00059 01.05 23:30 0.91695 -0.00539 01.05 23:20 0.92234 +0.00613 01.05 23:10 0.91621 -0.00481 01.05 23:00 0.92102 +0.00371 01.05 22:50 0.91731 -0.00929 01.05 22:40 0.9266 +0.00856 01.05 22:30 0.91804 -0.00284 01.05 22:20 0.92088 +0.00901 01.05 22:10 0.91187 +0.00245 01.05 22:03 0.90942 +0.00263 01.05 22:00 0.90679 -0.00516 01.05 21:50 0.91195 +0.00092 01.05 21:40 0.91103 -0.00216 01.05 21:30 0.91319 +0.00092 01.05 21:20 0.91227 +0.00698 01.05 21:10 0.90529 -0.00882 01.05 21:00 0.91411 -0.00252 01.05 20:50 0.91663 +0.00017 01.05 20:40 0.91646 -0.00092 01.05 20:30 0.91738 -0.00484 01.05 20:20 0.92222 +0.00164 01.05 20:10 0.92058 +0.00143 01.05 20:03 0.91915 -0.00032 01.05 20:00 0.91947 -0.00047 01.05 19:50 0.91994 +0.00305 01.05 19:40 0.91689 +0.0027 01.05 19:30 0.91419 -0.00369 01.05 19:20 0.91788 -0.00075 01.05 19:10 0.91863 -0.00231 01.05 19:00 0.92094 +0.00015 01.05 18:50 0.92079 +0.00126 01.05 18:40 0.91953 +0.00131 01.05 18:30 0.91822 -0.00415 01.05 18:20 0.92237 +0.00318 01.05 18:10 0.91919 +0.00436 01.05 18:03 0.91483 -0.00285 01.05 18:00 0.91768 -0.0003 01.05 17:50 0.91798 -1.0E-5 01.05 17:40 0.91799 -0.00178 01.05 17:30 0.91977 -0.00077 01.05 17:20 0.92054 +0.00241 01.05 17:10 0.91813 -0.00216 01.05 17:00 0.92029 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90238макс: 0.93694за неделю:
0.91418 Таблица изменений курса usd bancor : показать
Дата Курс +/- 02.05 16:03 0.91418 +0.00073 02.05 15:50 0.9134 +0.00087 02.05 14:50 0.90688 -0.00254 02.05 13:50 0.91206 -0.0005 02.05 12:50 0.91204 +0.0023 02.05 11:50 0.9084 +0.00163 02.05 10:50 0.90903 -0.00496 02.05 09:50 0.91512 +4.0E-5 02.05 08:50 0.91514 +0.00026 02.05 07:50 0.915 -0.00014 02.05 06:50 0.91472 -0.00136 02.05 05:50 0.91524 -0.00113 02.05 04:50 0.92289 +0.00029 02.05 03:50 0.9195 +0.00117 02.05 02:50 0.91531 +0.00027 02.05 01:50 0.91712 +0.0017 02.05 00:50 0.91307 -0.00127 01.05 23:50 0.91637 +0.00371 01.05 22:50 0.91731 -0.00516 01.05 21:50 0.91195 -0.00252 01.05 20:50 0.91663 -0.00047 01.05 19:50 0.91994 +0.00015 01.05 18:50 0.92079 -0.0003 01.05 17:50 0.91798 -0.00166 01.05 16:50 0.92195 +0.00143 01.05 15:50 0.91813 -0.0017 01.05 14:50 0.91984 +7.0E-5 01.05 13:50 0.91606 -0.00226 01.05 12:50 0.92196 -0.00368 01.05 11:50 0.9223 -0.0017 01.05 10:50 0.93694 +0.00295 01.05 09:50 0.92607 -0.00103 01.05 08:50 0.92409 +0.00178 01.05 07:50 0.92059 -0.00054 01.05 06:50 0.91994 -0.00027 01.05 05:50 0.922 +3.0E-5 01.05 04:50 0.92075 +0.00106 01.05 03:50 0.92093 -0.0001 01.05 02:50 0.91909 +0.00093 01.05 01:50 0.91773 -0.00143 01.05 00:50 0.92046 +0.00261 30.04 23:50 0.91815 +0.00771 30.04 22:50 0.92022 +0.00023 30.04 21:50 0.92067 -0.00055 30.04 20:50 0.91973 +0.00051 30.04 19:50 0.91981 +0.00126 30.04 18:50 0.91665 +0.00258 30.04 17:50 0.90972 +0.00284 30.04 16:50 0.91476 +0.00208 30.04 15:50 0.91501 +0.00164 30.04 14:50 0.9162 +0.00094 30.04 13:50 0.91336 -0.00135 30.04 12:50 0.92359 +0.0039 30.04 11:50 0.92629 -0.00144 30.04 10:50 0.91729 +0.00088 30.04 09:50 0.91427 -0.00038 30.04 08:50 0.91494 -0.00054 30.04 07:50 0.91543 -9.0E-5 30.04 06:50 0.91508 +0.00018 30.04 05:50 0.91481 +0.00234 30.04 04:50 0.91483 -0.0012 30.04 03:50 0.91171 +0.00046 30.04 02:50 0.91052 +0.00055 30.04 01:50 0.90841 +2.0E-5 30.04 00:50 0.91144 -0.00108 29.04 23:50 0.91393 -0.00151 29.04 22:50 0.91223 -0.00095 29.04 21:50 0.91296 +0.00154 29.04 20:50 0.91014 -0.00131 29.04 19:50 0.91381 -0.0012 29.04 18:50 0.91416 -0.0006 29.04 17:50 0.9141 +0.00077 29.04 16:50 0.91943 -0.00177 29.04 15:50 0.91558 +0.00042 29.04 14:50 0.91603 -0.0006 29.04 13:50 0.91439 -0.0011 29.04 12:50 0.91518 -0.00114 29.04 11:50 0.91412 -0.00068 29.04 10:50 0.91477 +0.00121 29.04 09:50 0.91418 +0.00108 29.04 08:50 0.91162 -0.00252 29.04 07:50 0.9151 -1.0E-5 29.04 06:50 0.92396 +0.00083 29.04 05:50 0.92277 -0.00026 29.04 04:50 0.91631 -0.0004 29.04 03:50 0.91667 -0.00127 29.04 02:50 0.9213 +0.00096 29.04 01:50 0.91877 +0.0011 29.04 00:50 0.91624 -0.00183 28.04 23:50 0.91816 -0.00151 28.04 22:50 0.91912 +0.00118 28.04 21:50 0.9183 +0.00012 28.04 20:50 0.92032 +1.0E-5 28.04 19:50 0.92091 -0.00015 28.04 18:50 0.92078 -0.00022 28.04 17:50 0.92047 +7.0E-5 28.04 16:50 0.91828 -0.00013 28.04 15:50 0.91886 -0.00108 28.04 14:50 0.92154 +0.0001 28.04 13:50 0.91997 -0.00044 28.04 12:50 0.92141 -0.00018 28.04 11:50 0.92155 +0.00095 28.04 10:50 0.92001 -0.00061 28.04 09:50 0.92056 -0.00053 28.04 08:50 0.91969 +0.00104 28.04 07:50 0.91999 +0.00022 28.04 06:50 0.91518 +9.0E-5 28.04 05:50 0.91397 +0.00031 28.04 04:50 0.91583 -0.0002 28.04 03:50 0.91777 -0.00076 28.04 02:50 0.91802 +0.00017 28.04 01:50 0.91832 -0.0007 28.04 00:50 0.91795 +0.00027 27.04 23:50 0.91646 -0.00073 27.04 22:50 0.9186 +0.00054 27.04 21:50 0.91659 -0.00154 27.04 20:50 0.90595 +0.00089 27.04 19:50 0.91572 -8.0E-5 27.04 18:50 0.91747 +0.00072 27.04 17:50 0.91559 -0.00077 27.04 16:50 0.91546 +0.00015 27.04 15:50 0.91487 +0.00082 27.04 14:50 0.9164 -0.00048 27.04 13:50 0.91749 +0.0012 27.04 12:50 0.91678 +0.00025 27.04 11:50 0.91784 +0.00066 27.04 10:50 0.91745 -0.00086 27.04 09:50 0.9179 -1.0E-5 27.04 08:50 0.91796 +0.00094 27.04 07:50 0.91726 +0.00059 27.04 06:50 0.91739 +0.00021 27.04 05:50 0.91558 +0.00012 27.04 04:50 0.91904 -0.00164 27.04 03:50 0.92309 -0.00043 27.04 02:50 0.9169 -0.00116 27.04 01:50 0.91874 -0.0004 27.04 00:50 0.91746 +0.00019 26.04 23:50 0.91701 +0.0021 26.04 22:50 0.91658 +0.0004 26.04 21:50 0.91426 +0.00068 26.04 20:50 0.9129 -0.00164 26.04 19:50 0.91605 +0.0007 26.04 18:50 0.9159 +0.00091 26.04 17:50 0.91572 +0.00091 26.04 16:50 0.91243 +0.00297 26.04 15:50 0.91205 -0.00093 26.04 14:50 0.91433 +0.00132 26.04 13:50 0.91477 +0.00158 26.04 12:50 0.91163 -0.0012 26.04 11:50 0.91338 -0.0002 26.04 10:50 0.91516 +0.00013 26.04 09:50 0.91447 -0.00065 26.04 08:50 0.91358 +0.00042 26.04 07:50 0.91452 -0.00031 26.04 06:50 0.91615 +0.0004 26.04 05:50 0.91611 +0.00113 26.04 04:50 0.91358 -0.00132 26.04 03:50 0.91665 -0.00057 26.04 02:50 0.91437 +0.00106 26.04 01:50 0.91392 +0.00118 26.04 00:50 0.91305 +0.00026 25.04 23:50 0.91201 -0.00083 25.04 22:50 0.91492 +0.00097 25.04 21:50 0.91323 -0.0033 25.04 20:50 0.91678 +0.00102 25.04 19:50 0.91403 -0.00187 25.04 18:50 0.91206 -6.0E-5 25.04 17:50 0.91641 +0.00105 25.04 16:50 0.91358 -
* на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
мин: 0.90238макс: 0.93694за месяц:
0.91418 Дата Курс +/- 01.05.2024 0.91975 +0.0025 30.04.2024 0.91725 +0.00246 29.04.2024 0.91479 -0.00466 28.04.2024 0.91945 +0.00267 27.04.2024 0.91678 +0.00116 26.04.2024 0.91562 +0.00011 25.04.2024 0.91551 -0.0012 24.04.2024 0.91671 +0.00524 23.04.2024 0.91147 -0.00183 22.04.2024 0.9133 +0.00123 21.04.2024 0.91207 +0.00087 20.04.2024 0.9112 +0.00183 19.04.2024 0.90937 -0.00097 18.04.2024 0.91034 -0.00297 17.04.2024 0.91331 +0.00018 16.04.2024 0.91313 -0.00199 15.04.2024 0.91512 +0.00227 14.04.2024 0.91285 -0.0035 13.04.2024 0.91635 -0.00159 12.04.2024 0.91794 -0.00336 11.04.2024 0.9213 +0.00103 10.04.2024 0.92027 +0.00579 09.04.2024 0.91448 -0.00515 08.04.2024 0.91963 +0.00809 07.04.2024 0.91154 +0.00218 06.04.2024 0.90936 +0.00178 05.04.2024 0.90758 -0.00528 04.04.2024 0.91286 -0.00162 03.04.2024 0.91448 +0.00131 02.04.2024 0.91317 -0.00359 01.04.2024 0.91676 -
* на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
мин: 0.87202макс: 0.93694за квартал:
0.91418 Дата Курс +/- 01.05.2024 0.91975 +0.0025 30.04.2024 0.91725 +0.00246 29.04.2024 0.91479 -0.00466 28.04.2024 0.91945 +0.00267 27.04.2024 0.91678 +0.00116 26.04.2024 0.91562 +0.00011 25.04.2024 0.91551 -0.0012 24.04.2024 0.91671 +0.00524 23.04.2024 0.91147 -0.00183 22.04.2024 0.9133 +0.00123 21.04.2024 0.91207 +0.00087 20.04.2024 0.9112 +0.00183 19.04.2024 0.90937 -0.00097 18.04.2024 0.91034 -0.00297 17.04.2024 0.91331 +0.00018 16.04.2024 0.91313 -0.00199 15.04.2024 0.91512 +0.00227 14.04.2024 0.91285 -0.0035 13.04.2024 0.91635 -0.00159 12.04.2024 0.91794 -0.00336 11.04.2024 0.9213 +0.00103 10.04.2024 0.92027 +0.00579 09.04.2024 0.91448 -0.00515 08.04.2024 0.91963 +0.00809 07.04.2024 0.91154 +0.00218 06.04.2024 0.90936 +0.00178 05.04.2024 0.90758 -0.00528 04.04.2024 0.91286 -0.00162 03.04.2024 0.91448 +0.00131 02.04.2024 0.91317 -0.00359 01.04.2024 0.91676 +7.0E-5 31.03.2024 0.91669 +0.0048 30.03.2024 0.91189 +0.00045 29.03.2024 0.91144 -0.00016 28.03.2024 0.9116 -0.00231 27.03.2024 0.91391 +0.00376 26.03.2024 0.91015 +0.00409 25.03.2024 0.90606 +0.00072 24.03.2024 0.90534 +0.00832 23.03.2024 0.89702 +0.0034 22.03.2024 0.89362 -0.00154 21.03.2024 0.89516 +0.01293 20.03.2024 0.88223 +0.00823 19.03.2024 0.874 +0.00198 18.03.2024 0.87202 -0.00403 17.03.2024 0.87605 -0.01033 16.03.2024 0.88638 -0.00341 15.03.2024 0.88979 -0.00488 14.03.2024 0.89467 +0.00082 13.03.2024 0.89385 +0.00362 12.03.2024 0.89023 +0.00469 11.03.2024 0.88554 +0.00492 10.03.2024 0.88062 -0.00017 09.03.2024 0.88079 +7.0E-5 08.03.2024 0.88072 -0.00095 07.03.2024 0.88167 -0.00368 06.03.2024 0.88535 -0.00255 05.03.2024 0.8879 +0.00167 04.03.2024 0.88623 -0.00963 03.03.2024 0.89586 +0.00224 02.03.2024 0.89362 -0.00143 01.03.2024 0.89505