Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDGO

    Все криптовалюты » Швейцарский франк » USDGO

    Курс швейцарского франка (CHF) к USDGO (USDGO)

    Обновлено: 01.08.2026 00:10:01

    =
    Калькулятор CHF - USDGO / Обратный расчет: курс USDGO к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно usdgo, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2331
      макс: 1.2421
      за сутки:
        1.2376

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 00:101.2376-0.0001
      01.08 00:001.2377+0.0007
      31.07 23:501.237-0.0001
      31.07 23:401.2371-0.0001
      31.07 23:301.2372+0.0002
      31.07 23:201.237-0.0001
      31.07 23:101.2371-
      31.07 23:031.2371-
      31.07 23:001.2371-0.0003
      31.07 22:501.2374+0.0001
      31.07 22:401.2373-0.0002
      31.07 22:301.2375+0.0001
      31.07 22:201.2374-
      31.07 22:101.2374-0.0001
      31.07 22:001.2375+0.0002
      31.07 21:501.2373+0.0001
      31.07 21:401.2372+0.0002
      31.07 21:301.237-0.0002
      31.07 21:201.2372+0.0001
      31.07 21:101.2371-0.0001
      31.07 21:031.2372-
      31.07 21:001.2372+0.0011
      31.07 20:501.2361-
      31.07 20:401.2361-0.0001
      31.07 20:301.2362+0.0001
      31.07 20:201.2361-0.0001
      31.07 20:101.2362+0.0001
      31.07 20:001.2361-0.001
      31.07 19:501.2371+0.0001
      31.07 19:401.237+0.0003
      31.07 19:301.2367-0.0002
      31.07 19:201.2369+0.0001
      31.07 19:101.2368-
      31.07 19:031.2368-0.0001
      31.07 19:001.2369+0.0022
      31.07 18:501.2347-
      31.07 18:401.2347-0.0001
      31.07 18:301.2348+0.0001
      31.07 18:201.2347+0.0001
      31.07 18:101.2346-0.0001
      31.07 18:001.2347-0.0005
      31.07 17:501.2352-0.0001
      31.07 17:401.2353-0.0001
      31.07 17:301.2354-
      31.07 17:201.2354+0.0002
      31.07 17:101.2352-0.0003
      31.07 17:031.2355-
      31.07 17:001.2355+0.0022
      31.07 16:501.2333+0.0001
      31.07 16:401.2332+0.0001
      31.07 16:301.2331-
      31.07 16:201.2331-0.0001
      31.07 16:101.2332-
      31.07 16:001.2332-0.0017
      31.07 15:501.2349-
      31.07 15:401.2349-0.0001
      31.07 15:301.235+0.0001
      31.07 15:281.2349-
      31.07 15:281.2349-
      31.07 15:101.2349+0.0001
      31.07 15:041.2348-
      31.07 15:001.2348-0.0017
      31.07 14:501.2365-0.0001
      31.07 14:401.2366+0.0001
      31.07 14:301.2365+0.0001
      31.07 14:201.2364-0.0002
      31.07 14:101.2366-
      31.07 14:001.2366-0.0007
      31.07 13:501.2373-0.0001
      31.07 13:401.2374-
      31.07 13:301.2374+0.0001
      31.07 13:201.2373-
      31.07 13:101.2373-0.0001
      31.07 13:031.2374+0.0002
      31.07 13:001.2372-0.0015
      31.07 12:501.2387+0.0002
      31.07 12:401.2385-0.0002
      31.07 12:301.2387+0.0001
      31.07 12:201.2386-0.0001
      31.07 12:101.2387+0.0002
      31.07 12:001.2385-0.001
      31.07 11:501.2395+0.0001
      31.07 11:401.2394-
      31.07 11:301.2394-0.0001
      31.07 11:201.2395+0.0001
      31.07 11:101.2394-0.0002
      31.07 11:031.2396+0.0001
      31.07 11:001.2395+0.0015
      31.07 10:501.238-
      31.07 10:401.238+0.0001
      31.07 10:301.2379-0.0001
      31.07 10:201.238-
      31.07 10:101.238-
      31.07 10:001.238-0.0007
      31.07 09:501.2387-
      31.07 09:401.2387-0.0001
      31.07 09:301.2388-0.0001
      31.07 09:201.2389+0.0002
      31.07 09:101.2387-0.0001
      31.07 09:031.2388+0.0001
      31.07 09:001.2387-0.0001
      31.07 08:501.2388-
      31.07 08:401.2388+0.0001
      31.07 08:301.2387-
      31.07 08:201.2387+0.0001
      31.07 08:101.2386-0.0001
      31.07 08:001.2387-0.0003
      31.07 07:501.239-
      31.07 07:401.239-
      31.07 07:301.239-
      31.07 07:201.239+0.0001
      31.07 07:101.2389-0.0001
      31.07 07:031.239+0.0001
      31.07 07:001.2389-0.0005
      31.07 06:501.2394-0.0001
      31.07 06:401.2395-
      31.07 06:301.2395+0.0001
      31.07 06:201.2394-
      31.07 06:101.2394-
      31.07 06:001.2394-0.0015
      31.07 05:501.2409-0.0003
      31.07 05:401.2412+0.0002
      31.07 05:301.241+0.0001
      31.07 05:201.2409-0.0001
      31.07 05:101.241-
      31.07 05:031.241+0.0001
      31.07 05:001.2409+0.0007
      31.07 04:501.2402-0.0001
      31.07 04:451.2403+0.0004
      31.07 04:301.2399-0.0002
      31.07 04:201.2401-
      31.07 04:101.2401-
      31.07 04:001.2401-0.0015
      31.07 03:501.2416-0.0001
      31.07 03:401.2417-0.0001
      31.07 03:301.2418-
      31.07 03:201.2418-
      31.07 03:101.2418+0.0001
      31.07 03:031.2417-
      31.07 03:001.2417-0.0003
      31.07 02:501.242-
      31.07 02:401.242-0.0001
      31.07 02:301.2421+0.0001
      31.07 02:201.242-0.0001
      31.07 02:101.2421-
      31.07 02:001.2421+0.0005
      31.07 01:501.2416-
      31.07 01:401.2416-0.0001
      31.07 01:301.2417+0.0001
      31.07 01:201.2416-0.0001
      31.07 01:101.2417-
      31.07 01:031.2417+0.0001
      31.07 01:001.2416
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2189
      макс: 1.2426
      за неделю:
      1.2376  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 00:101.2376+0.0007
      31.07 23:501.237-0.0003
      31.07 22:501.2374+0.0002
      31.07 21:501.2373+0.0011
      31.07 20:501.2361-0.001
      31.07 19:501.2371+0.0022
      31.07 18:501.2347-0.0005
      31.07 17:501.2352+0.0022
      31.07 16:501.2333-0.0017
      31.07 15:501.2349-0.0017
      31.07 14:501.2365-0.0007
      31.07 13:501.2373-0.0015
      31.07 12:501.2387-0.001
      31.07 11:501.2395+0.0015
      31.07 10:501.238-0.0007
      31.07 09:501.2387-0.0001
      31.07 08:501.2388-0.0003
      31.07 07:501.239-0.0005
      31.07 06:501.2394-0.0015
      31.07 05:501.2409+0.0007
      31.07 04:501.2402-0.0015
      31.07 03:501.2416-0.0003
      31.07 02:501.242+0.0005
      31.07 01:501.2416-0.0002
      31.07 00:501.2418-0.0006
      30.07 23:501.2425-0.0003
      30.07 22:501.2426+0.0012
      30.07 21:501.2414-0.0008
      30.07 20:501.2423+0.0035
      30.07 19:501.239-0.0004
      30.07 18:501.2393+0.007
      30.07 17:501.2321+0.0016
      30.07 16:501.2305+0.0007
      30.07 15:501.2299-0.001
      30.07 14:501.231+0.0036
      30.07 13:501.2275+0.0009
      30.07 12:501.2266+0.0019
      30.07 11:501.2247-0.0013
      30.07 10:501.226-0.0007
      30.07 08:401.2266+0.0002
      30.07 07:501.2264-0.0003
      30.07 06:501.2268-0.0007
      30.07 05:501.2274-0.0002
      30.07 04:501.2275-0.0017
      30.07 03:501.2292+0.0005
      30.07 02:501.2287+0.0002
      30.07 01:501.2285-0.0007
      30.07 00:501.2291+0.0019
      29.07 23:501.2272+0.0007
      29.07 22:501.2263+0.0067
      29.07 21:501.2197+0.0006
      29.07 20:501.2189-0.0005
      29.07 19:501.2195-0.0001
      29.07 18:501.2197-0.0022
      29.07 17:501.2219+0.0025
      29.07 16:501.2195-0.0001
      29.07 15:501.2196+0.0003
      29.07 14:501.2193-0.001
      29.07 13:501.2202-0.0011
      29.07 12:501.2213-
      29.07 11:501.2213-0.0009
      29.07 10:501.2222-0.0014
      29.07 09:501.2236-0.0004
      29.07 08:501.224+0.001
      29.07 07:501.223+0.0009
      29.07 06:501.2221+0.0011
      29.07 05:501.221+0.0004
      29.07 04:501.2208+0.0003
      29.07 03:501.2204+0.0001
      29.07 02:501.2204-0.0007
      29.07 01:501.2212+0.0006
      29.07 00:501.2205-0.0008
      28.07 23:501.2214-
      28.07 22:501.2214-0.0005
      28.07 21:501.2219-0.0014
      28.07 20:501.2233+0.0002
      28.07 19:501.2232+0.0018
      28.07 18:501.2212+0.0004
      28.07 17:501.2211+0.0021
      28.07 16:501.2191-0.0014
      28.07 15:501.2203+0.0005
      28.07 14:501.2196-0.0002
      28.07 13:501.2198-0.0004
      28.07 12:501.22-0.0002
      28.07 11:501.2202-0.0005
      28.07 10:501.2208+0.0003
      28.07 09:501.2206-0.0008
      28.07 08:501.2212-0.0004
      28.07 07:501.2216+0.0006
      28.07 06:501.221-0.0001
      28.07 05:501.2212-
      28.07 04:501.2211-
      28.07 03:501.2211+0.0004
      28.07 02:501.2206-0.001
      28.07 01:501.2215+0.0009
      28.07 00:501.2205-0.0002
      27.07 23:501.2209-0.0001
      27.07 22:501.221-0.0006
      27.07 21:501.2215-0.0008
      27.07 20:501.2225+0.0004
      27.07 19:501.2219-
      27.07 18:501.2221-0.0012
      27.07 17:501.2232-0.0035
      27.07 16:501.2265-0.0005
      27.07 15:501.2272-
      27.07 14:501.227+0.0002
      27.07 13:501.2271+0.0006
      27.07 12:501.2264-0.0001
      27.07 11:501.2267-0.0017
      27.07 10:501.2282+0.0018
      27.07 09:501.2265-0.0005
      27.07 08:501.2271-
      27.07 07:501.227-0.0008
      27.07 06:501.2278+0.0001
      27.07 05:501.2277+0.0003
      27.07 04:501.2274+0.0026
      27.07 03:501.2248+0.0002
      27.07 02:501.2246-
      27.07 01:501.2247+0.0006
      27.07 00:501.2243-0.0001
      26.07 23:501.2243+0.0018
      26.07 22:501.2225+0.0002
      26.07 21:501.2223+0.0005
      26.07 20:501.2218-
      26.07 19:501.2217-0.0004
      26.07 18:501.2223-0.0001
      26.07 17:501.2225-
      26.07 16:501.2224+0.0003
      26.07 15:501.2221+0.0001
      26.07 14:501.2223+0.0001
      26.07 13:501.2225-
      26.07 12:501.2225-0.0002
      26.07 11:501.2225-
      26.07 10:501.2225-0.0001
      26.07 09:501.2226-
      26.07 08:501.2225+0.0002
      26.07 07:501.2223+0.0001
      26.07 06:501.2223-0.0001
      26.07 05:501.2225-0.0001
      26.07 04:501.2224-
      26.07 03:501.2224-0.0001
      26.07 02:501.2225-
      26.07 01:501.2225-
      26.07 00:501.2225+0.0001
      25.07 23:501.2224-
      25.07 22:501.2224-0.0001
      25.07 21:501.2226+0.0001
      25.07 20:501.2225+0.0001
      25.07 19:501.2223+0.0001
      25.07 18:501.2223+0.0001
      25.07 17:501.2224-
      25.07 16:501.2224+0.0001
      25.07 15:501.2223+0.0001
      25.07 14:501.2225-
      25.07 13:501.2225-
      25.07 12:501.2224+0.0001
      25.07 11:501.2224+0.0002
      25.07 10:501.2223-
      25.07 09:501.2224+0.0001
      25.07 08:501.2223-
      25.07 07:501.2224+0.0001
      25.07 06:501.2224-
      25.07 05:501.2224-
      25.07 04:501.2223-0.0001
      25.07 03:501.2224+0.0001
      25.07 02:501.2223+0.0007
      25.07 01:501.2217-0.0002
      25.07 00:501.2219
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.2189
      макс: 1.2455
      за месяц:
      1.2376  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.2393+0.0197
      29.07.20261.2196-0.0019
      28.07.20261.2215-0.0004
      27.07.20261.2219-0.0005
      26.07.20261.2224-
      25.07.20261.2224-0.0007
      24.07.20261.2231-0.0006
      23.07.20261.2237-0.0062
      22.07.20261.2299-0.001
      21.07.20261.2309-0.0037
      20.07.20261.2346-0.0034
      19.07.20261.238+0.0001
      18.07.20261.2379-0.0012
      17.07.20261.2391+0.0022
      16.07.20261.2369-0.0015
      15.07.20261.2384-0.0002
      14.07.20261.2386+0.0071
      13.07.20261.2315-0.0055
      12.07.20261.237-0.0001
      11.07.20261.2371-0.0004
      10.07.20261.2375-0.0014
      09.07.20261.2389+0.003
      08.07.20261.2359-0.0044
      07.07.20261.2403+0.0015
      06.07.20261.2388-0.0065
      05.07.20261.2453-0.0002
      04.07.20261.2455+0.0004
      03.07.20261.2451-
      02.07.20261.2451+0.0084
      01.07.20261.2367-0.0015
      30.06.20261.2382
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.2189
      макс: 1.2869
      за квартал:
        1.2376
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.2393+0.0197
      29.07.20261.2196-0.0019
      28.07.20261.2215-0.0004
      27.07.20261.2219-0.0005
      26.07.20261.2224-
      25.07.20261.2224-0.0007
      24.07.20261.2231-0.0006
      23.07.20261.2237-0.0062
      22.07.20261.2299-0.001
      21.07.20261.2309-0.0037
      20.07.20261.2346-0.0034
      19.07.20261.238+0.0001
      18.07.20261.2379-0.0012
      17.07.20261.2391+0.0022
      16.07.20261.2369-0.0015
      15.07.20261.2384-0.0002
      14.07.20261.2386+0.0071
      13.07.20261.2315-0.0055
      12.07.20261.237-0.0001
      11.07.20261.2371-0.0004
      10.07.20261.2375-0.0014
      09.07.20261.2389+0.003
      08.07.20261.2359-0.0044
      07.07.20261.2403+0.0015
      06.07.20261.2388-0.0065
      05.07.20261.2453-0.0002
      04.07.20261.2455+0.0004
      03.07.20261.2451-
      02.07.20261.2451+0.0084
      01.07.20261.2367-0.0015
      30.06.20261.2382+0.0008
      29.06.20261.2374+0.0019
      28.06.20261.2355-
      27.06.20261.2355-0.0016
      26.06.20261.2371+0.0027
      25.06.20261.2344+0.0044
      24.06.20261.23-0.0053
      23.06.20261.2353-0.0011
      22.06.20261.2364-0.0024
      21.06.20261.2388-0.0001
      20.06.20261.2389+0.0004
      19.06.20261.2385-0.007
      18.06.20261.2455-0.0154
      17.06.20261.2609+0.0005
      16.06.20261.2604-0.0005
      15.06.20261.2609+0.0061
      14.06.20261.2548+0.0002
      13.06.20261.2546-
      12.06.20261.2546+0.0053
      11.06.20261.2493-0.0041
      10.06.20261.2534-0.0013
      09.06.20261.2547+0.001
      08.06.20261.2537-0.0025
      07.06.20261.2562-0.0001
      06.06.20261.2563-0.0022
      05.06.20261.2585-0.0095
      04.06.20261.268+0.0038
      03.06.20261.2642-0.0084
      02.06.20261.2726+0.003
      01.06.20261.2696-0.0111
      31.05.20261.2807-
      30.05.20261.2807+0.0029
      29.05.20261.2778+0.0047
      28.05.20261.2731-0.0005
      27.05.20261.2736-0.0009
      26.05.20261.2745-0.003
      25.05.20261.2775+0.0025
      24.05.20261.275+0.0008
      23.05.20261.2742+0.0029
      22.05.20261.2713+0.0042
      21.05.20261.2671-0.0014
      20.05.20261.2685+0.0029
      19.05.20261.2656-0.0079
      18.05.20261.2735+0.0036
      17.05.20261.2699-0.0001
      16.05.20261.27-0.0019
      15.05.20261.2719-0.0068
      14.05.20261.2787+0.0009
      13.05.20261.2778-0.0021
      12.05.20261.2799-0.007
      11.05.20261.2869+0.0001
      10.05.20261.2868+0.0001
      09.05.20261.2867+0.0005
      08.05.20261.2862+0.0001
      07.05.20261.2861+0.0034
      06.05.20261.2827+0.0041
      05.05.20261.2786+0.0014
      04.05.20261.2772-0.0007
      03.05.20261.2779-0.0008
      02.05.20261.2787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.