Курсы криптовалют к USDGO

Bitcoin 84600.2
Эфириум 2695.44
Tether USDt 0.99959
BNB 780.73
XRP 1.5298
USDC 0.99986
Solana 117.57
TRON 0.34061
Zcash 1564.17
Hyperliquid 94.6988
Dogecoin 0.09637
Monero 547.73
Chainlink 13.202
Cardano 0.24827
UNUS SED LEO 8.8915
Stellar 0.21314
Bitcoin Cash 338.35
NEAR Protocol 4.7091
Uniswap 9.3077
Лайткоин 71.4725

Все криптовалюты » Швейцарский франк » USDGO

Курс швейцарского франка (CHF) к USDGO (USDGO)

Обновлено: 24.09.2026 22:30:01


	=
Калькулятор CHF - USDGO / Обратный расчет: курс USDGO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно usdgo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2065

макс: 1.2136

за сутки:

1.2074

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:30	1.2074	-0.0001
24.09 22:20	1.2075	-
24.09 22:10	1.2075	-
24.09 22:00	1.2075	+0.001
24.09 21:50	1.2065	-0.0001
24.09 21:40	1.2066	-0.0001
24.09 21:30	1.2067	+0.0001
24.09 21:20	1.2066	-0.0001
24.09 21:10	1.2067	-
24.09 21:03	1.2067	-
24.09 21:00	1.2067	-0.0019
24.09 20:50	1.2086	-0.0001
24.09 20:40	1.2087	-
24.09 20:30	1.2087	-0.0002
24.09 20:20	1.2089	+0.0002
24.09 20:10	1.2087	-
24.09 20:00	1.2087	+0.0019
24.09 19:50	1.2068	-
24.09 19:40	1.2068	+0.0001
24.09 19:30	1.2067	+0.0001
24.09 19:20	1.2066	-0.0002
24.09 19:10	1.2068	-
24.09 19:03	1.2068	-0.0001
24.09 19:00	1.2069	-0.0001
24.09 18:50	1.207	-0.0002
24.09 18:40	1.2072	+0.0002
24.09 18:30	1.207	-0.0001
24.09 18:20	1.2071	-
24.09 18:10	1.2071	-
24.09 18:00	1.2071	-0.0002
24.09 17:50	1.2073	-0.0002
24.09 17:40	1.2075	+0.0001
24.09 17:30	1.2074	+0.0001
24.09 17:20	1.2073	-0.0003
24.09 17:10	1.2076	+0.0002
24.09 17:03	1.2074	+0.0001
24.09 17:00	1.2073	-0.0008
24.09 16:50	1.2081	-0.0001
24.09 16:40	1.2082	+0.0001
24.09 16:30	1.2081	-0.0001
24.09 16:20	1.2082	-
24.09 16:10	1.2082	-
24.09 16:00	1.2082	-0.0004
24.09 15:50	1.2086	-
24.09 15:40	1.2086	-
24.09 15:30	1.2086	+0.0002
24.09 15:20	1.2084	-0.0002
24.09 15:10	1.2086	+0.0001
24.09 15:03	1.2085	-
24.09 15:00	1.2085	-
24.09 14:50	1.2085	-0.0001
24.09 14:40	1.2086	-0.0001
24.09 14:30	1.2087	-
24.09 14:20	1.2087	+0.0002
24.09 14:10	1.2085	-0.0001
24.09 14:00	1.2086	+0.0002
24.09 13:50	1.2084	-0.0001
24.09 13:40	1.2085	+0.0001
24.09 13:30	1.2084	-
24.09 13:20	1.2084	-
24.09 13:10	1.2084	+0.0001
24.09 13:03	1.2083	-0.0003
24.09 13:00	1.2086	-0.0002
24.09 12:50	1.2088	+0.0001
24.09 12:40	1.2087	-0.0002
24.09 12:30	1.2089	-
24.09 12:20	1.2089	-
24.09 12:10	1.2089	-
24.09 12:00	1.2089	-0.0002
24.09 11:50	1.2091	+0.0001
24.09 11:40	1.209	-
24.09 11:30	1.209	-
24.09 11:20	1.209	-0.0001
24.09 11:10	1.2091	+0.0001
24.09 11:03	1.209	-0.0001
24.09 11:00	1.2091	-0.0043
24.09 10:50	1.2134	+0.0001
24.09 10:40	1.2133	-0.0001
24.09 10:30	1.2134	-
24.09 10:20	1.2134	-0.0001
24.09 10:10	1.2135	-0.0001
24.09 10:00	1.2136	+0.0009
24.09 09:50	1.2127	+0.0002
24.09 09:40	1.2125	-
24.09 09:30	1.2125	-0.0001
24.09 09:20	1.2126	+0.0001
24.09 09:10	1.2125	-
24.09 09:03	1.2125	-0.0001
24.09 09:00	1.2126	-0.0005
24.09 08:50	1.2131	-0.0001
24.09 08:40	1.2132	+0.0001
24.09 08:30	1.2131	-
24.09 08:20	1.2131	-0.0002
24.09 08:10	1.2133	+0.0001
24.09 08:00	1.2132	+0.0001
24.09 07:50	1.2131	-0.0001
24.09 07:40	1.2132	-
24.09 07:30	1.2132	-
24.09 07:20	1.2132	+0.0001
24.09 07:10	1.2131	-0.0001
24.09 07:03	1.2132	-
24.09 07:00	1.2132	+0.001
24.09 06:50	1.2122	-
24.09 06:40	1.2122	+0.0001
24.09 06:30	1.2121	-
24.09 06:20	1.2121	-
24.09 06:10	1.2121	+0.0001
24.09 06:00	1.212	-0.0002
24.09 05:50	1.2122	-
24.09 05:40	1.2122	-0.0002
24.09 05:30	1.2124	-
24.09 05:20	1.2124	+0.0002
24.09 05:10	1.2122	-0.0002
24.09 05:03	1.2124	-
24.09 05:00	1.2124	+0.0005
24.09 04:50	1.2119	+0.0001
24.09 04:40	1.2118	-0.0001
24.09 04:30	1.2119	+0.0001
24.09 04:20	1.2118	-
24.09 04:10	1.2118	-
24.09 04:00	1.2118	-0.0003
24.09 03:50	1.2121	-
24.09 03:40	1.2121	+0.0001
24.09 03:30	1.212	-0.0001
24.09 03:20	1.2121	-
24.09 03:10	1.2121	-0.0001
24.09 03:03	1.2122	-
24.09 03:00	1.2122	-0.0002
24.09 02:50	1.2124	-
24.09 02:40	1.2124	+0.0001
24.09 02:30	1.2123	-0.0001
24.09 02:20	1.2124	-0.0002
24.09 02:10	1.2126	+0.0001
24.09 02:00	1.2125	-0.0003
24.09 01:50	1.2128	+0.0003
24.09 01:40	1.2125	+0.0001
24.09 01:30	1.2124	-0.0003
24.09 01:20	1.2127	+0.0001
24.09 01:10	1.2126	-
24.09 01:03	1.2126	-0.0001
24.09 01:00	1.2127	+0.0009
24.09 00:50	1.2118	-0.0002
24.09 00:40	1.212	+0.0001
24.09 00:30	1.2119	+0.0002
24.09 00:20	1.2117	-0.0002
24.09 00:10	1.2119	-
24.09 00:00	1.2119	-0.0007
23.09 23:50	1.2126	-
23.09 23:40	1.2126	-
23.09 23:30	1.2126	-
23.09 23:20	1.2126	-
23.09 23:10	1.2126	+0.0002
23.09 23:03	1.2124	-0.0002
23.09 23:00	1.2126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2065

макс: 1.221

за неделю:

1.2074

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:30	1.2074	+0.001
24.09 21:50	1.2065	-0.0019
24.09 20:50	1.2086	+0.0019
24.09 19:50	1.2068	-0.0001
24.09 18:50	1.207	-0.0002
24.09 17:50	1.2073	-0.0008
24.09 16:50	1.2081	-0.0004
24.09 15:50	1.2086	-
24.09 14:50	1.2085	+0.0002
24.09 13:50	1.2084	-0.0002
24.09 12:50	1.2088	-0.0002
24.09 11:50	1.2091	-0.0043
24.09 10:50	1.2134	+0.0009
24.09 09:50	1.2127	-0.0005
24.09 08:50	1.2131	+0.0001
24.09 07:50	1.2131	+0.001
24.09 06:50	1.2122	-0.0002
24.09 05:50	1.2122	+0.0005
24.09 04:50	1.2119	-0.0003
24.09 03:50	1.2121	-0.0002
24.09 02:50	1.2124	-0.0003
24.09 01:50	1.2128	+0.0009
24.09 00:50	1.2118	-0.0007
23.09 23:50	1.2126	-0.0001
23.09 22:50	1.2127	-0.0008
23.09 21:50	1.2137	+0.0022
23.09 20:50	1.2115	-0.0002
23.09 19:50	1.2117	-0.0021
23.09 18:50	1.2137	-0.0015
23.09 17:50	1.2152	+0.001
23.09 16:50	1.2143	-0.0009
23.09 15:50	1.2153	-
23.09 14:50	1.2156	+0.0011
23.09 13:50	1.2145	-0.0019
23.09 12:50	1.2166	+0.0007
23.09 11:50	1.2159	-0.001
23.09 10:50	1.2169	-
23.09 09:50	1.2169	-0.0004
23.09 08:50	1.2172	-0.0003
23.09 07:50	1.2173	-0.0001
23.09 06:50	1.2175	+0.0001
23.09 05:50	1.2175	-0.0011
23.09 04:50	1.2185	-0.0003
23.09 03:50	1.2186	+0.0001
23.09 02:50	1.2186	-0.0004
23.09 01:50	1.2189	+0.0005
23.09 00:50	1.2186	-0.001
22.09 23:50	1.2195	+0.0018
22.09 22:50	1.2176	+0.0008
22.09 21:50	1.2169	-0.0002
22.09 20:50	1.2171	+0.0002
22.09 19:50	1.2167	-0.0013
22.09 18:50	1.2181	-0.0012
22.09 17:50	1.2192	+0.0004
22.09 16:50	1.2188	-0.0015
22.09 15:50	1.2205	-0.0004
22.09 14:50	1.2209	-0.0003
22.09 13:50	1.221	+0.0018
22.09 12:50	1.219	+0.0015
22.09 11:50	1.2174	-0.0003
22.09 10:50	1.2177	-0.0009
22.09 09:50	1.2188	-0.0002
22.09 08:50	1.2191	+0.0004
22.09 07:50	1.2187	+0.0001
22.09 06:50	1.2186	+0.0007
22.09 05:50	1.2179	-0.0007
22.09 04:50	1.2187	+0.0004
22.09 03:50	1.2182	-0.0001
22.09 02:50	1.2183	+0.0006
22.09 01:50	1.2177	-0.0003
22.09 00:50	1.218	-
21.09 23:50	1.218	+0.0006
21.09 22:50	1.2175	-0.0005
21.09 21:50	1.2181	+0.0003
21.09 20:50	1.2179	-0.0006
21.09 19:50	1.2184	-
21.09 18:50	1.2181	+0.0022
21.09 17:50	1.2163	-0.0005
21.09 16:50	1.2169	+0.0001
21.09 15:50	1.2168	+0.0012
21.09 14:50	1.2158	+0.0006
21.09 13:50	1.2153	+0.0001
21.09 12:50	1.2153	+0.0005
21.09 11:50	1.2148	-0.0002
21.09 10:50	1.215	+0.0004
21.09 09:50	1.2147	-0.0003
21.09 08:50	1.215	-
21.09 07:50	1.215	-0.0005
21.09 06:50	1.2156	-0.0006
21.09 05:50	1.2162	+0.0003
21.09 04:50	1.2158	+0.0002
21.09 03:50	1.2157	-0.0002
21.09 02:50	1.216	+0.0005
21.09 01:50	1.2156	+0.0001
21.09 00:50	1.2154	-0.0003
20.09 23:50	1.2159	-0.0006
20.09 22:50	1.2166	+0.0001
20.09 21:50	1.2164	+0.0003
20.09 20:50	1.2162	+0.0013
20.09 19:50	1.215	-0.0001
20.09 18:50	1.215	-0.0001
20.09 17:50	1.215	+0.0001
20.09 16:50	1.2149	-
20.09 15:50	1.215	-
20.09 14:50	1.2148	-
20.09 13:50	1.2149	-
20.09 12:50	1.2149	+0.0002
20.09 11:50	1.2147	+0.0001
20.09 10:50	1.2147	-
20.09 09:50	1.2149	-0.0001
20.09 08:50	1.2149	-
20.09 07:50	1.2149	-
20.09 06:50	1.2149	-0.0002
20.09 05:50	1.2151	+0.0001
20.09 04:50	1.2149	-0.0001
20.09 03:50	1.215	+0.0001
20.09 02:50	1.2149	-
20.09 01:50	1.2151	-
20.09 00:50	1.2151	-
19.09 23:50	1.2151	-
19.09 22:50	1.2149	-0.0001
19.09 21:50	1.215	-
19.09 20:50	1.215	-
19.09 19:50	1.2151	-0.0001
19.09 18:50	1.215	+0.0001
19.09 17:50	1.2148	-0.0001
19.09 16:50	1.2148	-
19.09 15:50	1.2149	-
19.09 14:50	1.2148	+0.0001
19.09 13:50	1.2148	-
19.09 12:50	1.2149	+0.0001
19.09 11:50	1.2148	-
19.09 10:50	1.2149	+0.0001
19.09 09:50	1.215	+0.0002
19.09 08:50	1.215	-0.0002
19.09 07:50	1.2153	-
19.09 06:50	1.2151	-
19.09 05:50	1.215	-
19.09 04:50	1.2151	+0.0001
19.09 03:50	1.215	+0.0001
19.09 02:50	1.2151	+0.0001
19.09 01:50	1.215	-0.0014
19.09 00:50	1.2166	-0.0003
18.09 23:50	1.2166	+0.0005
18.09 22:50	1.2161	-0.0001
18.09 21:50	1.2164	+0.0011
18.09 20:50	1.2153	+0.0016
18.09 19:50	1.2136	+0.0003
18.09 18:50	1.2133	+0.0014
18.09 17:50	1.2118	+0.0003
18.09 16:50	1.2115	+0.0003
18.09 15:50	1.2115	-0.0007
18.09 14:50	1.2122	+0.0002
18.09 13:50	1.212	-0.0002
18.09 12:50	1.2122	+0.0003
18.09 11:50	1.2122	-0.0009
18.09 10:50	1.2132	-0.0002
18.09 09:50	1.2135	-0.0017
18.09 08:50	1.2152	+0.001
18.09 07:50	1.2141	+0.0015
18.09 06:50	1.2127	+0.0002
18.09 05:50	1.2124	-0.0004
18.09 04:50	1.2128	+0.0002
18.09 03:50	1.2126	-0.0004
18.09 02:50	1.2129	-0.0003
18.09 01:50	1.2133	+0.0006
18.09 00:50	1.2127	-
17.09 23:50	1.2129	+0.0007
17.09 22:50	1.2121

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2065

макс: 1.2439

за месяц:

1.2074

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2138	-0.0043
22.09.2026	1.2181	-0.0004
21.09.2026	1.2185	+0.0035
20.09.2026	1.215	-
19.09.2026	1.215	+0.0017
18.09.2026	1.2133	-0.0007
17.09.2026	1.214	-0.0071
16.09.2026	1.2211	+0.001
15.09.2026	1.2201	-0.0019
14.09.2026	1.222	-0.0028
13.09.2026	1.2248	+0.0001
12.09.2026	1.2247	-0.0023
11.09.2026	1.227	-0.0056
10.09.2026	1.2326	-0.0051
09.09.2026	1.2377	+0.0018
08.09.2026	1.2359	-
07.09.2026	1.2359	+0.001
06.09.2026	1.2349	-
05.09.2026	1.2349	+0.0008
04.09.2026	1.2341	-0.0027
03.09.2026	1.2368	+0.0073
02.09.2026	1.2295	-0.0036
01.09.2026	1.2331	-0.0058
31.08.2026	1.2389	+0.0016
30.08.2026	1.2373	-0.0002
29.08.2026	1.2375	-0.0007
28.08.2026	1.2382	-0.0057
27.08.2026	1.2439	+0.0035
26.08.2026	1.2404

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2065

макс: 1.2521

за квартал:

1.2074

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2138	-0.0043
22.09.2026	1.2181	-0.0004
21.09.2026	1.2185	+0.0035
20.09.2026	1.215	-
19.09.2026	1.215	+0.0017
18.09.2026	1.2133	-0.0007
17.09.2026	1.214	-0.0071
16.09.2026	1.2211	+0.001
15.09.2026	1.2201	-0.0019
14.09.2026	1.222	-0.0028
13.09.2026	1.2248	+0.0001
12.09.2026	1.2247	-0.0023
11.09.2026	1.227	-0.0056
10.09.2026	1.2326	-0.0051
09.09.2026	1.2377	+0.0018
08.09.2026	1.2359	-
07.09.2026	1.2359	+0.001
06.09.2026	1.2349	-
05.09.2026	1.2349	+0.0008
04.09.2026	1.2341	-0.0027
03.09.2026	1.2368	+0.0073
02.09.2026	1.2295	-0.0036
01.09.2026	1.2331	-0.0058
31.08.2026	1.2389	+0.0016
30.08.2026	1.2373	-0.0002
29.08.2026	1.2375	-0.0007
28.08.2026	1.2382	-0.0057
27.08.2026	1.2439	+0.0035
26.08.2026	1.2404	-0.0078
23.08.2026	1.2482	-0.0001
22.08.2026	1.2483	-0.0001
21.08.2026	1.2484	-0.0037
20.08.2026	1.2521	+0.001
19.08.2026	1.2511	+0.019
18.08.2026	1.2321	-0.004
17.08.2026	1.2361	+0.0065
16.08.2026	1.2296	-0.0002
15.08.2026	1.2298	-0.0027
14.08.2026	1.2325	+0.001
13.08.2026	1.2315	-0.0017
12.08.2026	1.2332	-0.0002
11.08.2026	1.2334	-0.003
10.08.2026	1.2364	-0.0011
09.08.2026	1.2375	-0.0002
08.08.2026	1.2377	+0.0004
07.08.2026	1.2373	+0.0023
06.08.2026	1.235	-0.0037
05.08.2026	1.2387	+0.0014
04.08.2026	1.2373	+0.0028
03.08.2026	1.2345	-0.0036
02.08.2026	1.2381	+0.0002
01.08.2026	1.2379	+0.0033
31.07.2026	1.2346	-0.0047
30.07.2026	1.2393	+0.0197
29.07.2026	1.2196	-0.0019
28.07.2026	1.2215	-0.0004
27.07.2026	1.2219	-0.0005
26.07.2026	1.2224	-
25.07.2026	1.2224	-0.0007
24.07.2026	1.2231	-0.0006
23.07.2026	1.2237	-0.0062
22.07.2026	1.2299	-0.001
21.07.2026	1.2309	-0.0037
20.07.2026	1.2346	-0.0034
19.07.2026	1.238	+0.0001
18.07.2026	1.2379	-0.0012
17.07.2026	1.2391	+0.0022
16.07.2026	1.2369	-0.0015
15.07.2026	1.2384	-0.0002
14.07.2026	1.2386	+0.0071
13.07.2026	1.2315	-0.0055
12.07.2026	1.237	-0.0001
11.07.2026	1.2371	-0.0004
10.07.2026	1.2375	-0.0014
09.07.2026	1.2389	+0.003
08.07.2026	1.2359	-0.0044
07.07.2026	1.2403	+0.0015
06.07.2026	1.2388	-0.0065
05.07.2026	1.2453	-0.0002
04.07.2026	1.2455	+0.0004
03.07.2026	1.2451	-
02.07.2026	1.2451	+0.0084
01.07.2026	1.2367	-0.0015
30.06.2026	1.2382	+0.0008
29.06.2026	1.2374	+0.0019
28.06.2026	1.2355	-
27.06.2026	1.2355	-0.0016
26.06.2026	1.2371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот