Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к VeChain

Курс швейцарского франка к VeChain

Обновлено: 16.05.2021 21:10:01

=
Калькулятор CHF - VET / Обратный расчет: курс VeChain к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно vechain, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7822
    макс: 6.4715
    за сутки:
    6.1632  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.05 21:106.1632+0.0321
    16.05 21:006.1311-0.0658
    16.05 20:506.1969-0.0857
    16.05 20:406.2826+0.0409
    16.05 20:306.2417-0.1115
    16.05 20:206.3532+0.0863
    16.05 20:106.2669+0.0792
    16.05 20:036.1877+0.0177
    16.05 20:006.17-0.0965
    16.05 19:506.2665+0.0059
    16.05 19:406.2606+0.0699
    16.05 19:306.1907+0.0865
    16.05 19:206.1042-0.0423
    16.05 19:106.1465+0.0097
    16.05 19:006.1368+0.0362
    16.05 18:506.1006+0.0234
    16.05 18:406.0772-0.0059
    16.05 18:306.0831-0.0027
    16.05 18:206.0858+0.0449
    16.05 18:106.0409-0.0069
    16.05 18:036.0478+0.0305
    16.05 18:006.0173+0.0513
    16.05 17:505.966-0.0739
    16.05 17:406.0399+0.0911
    16.05 17:305.9488+0.0393
    16.05 17:205.9095+0.0038
    16.05 17:105.9057+0.0109
    16.05 17:005.8948-0.0133
    16.05 16:505.9081-0.024
    16.05 16:405.9321-0.0418
    16.05 16:305.9739+0.0204
    16.05 16:205.9535+0.0237
    16.05 16:105.9298-0.0316
    16.05 16:035.9614-0.0601
    16.05 16:006.0215+0.0052
    16.05 15:506.0163+0.0985
    16.05 15:405.9178+0.0464
    16.05 15:305.8714-0.0228
    16.05 15:205.8942+0.0092
    16.05 15:105.885-0.0434
    16.05 15:005.9284+0.0511
    16.05 14:505.8773+0.0214
    16.05 14:405.8559+0.0445
    16.05 14:305.8114+0.0145
    16.05 14:205.7969+0.0147
    16.05 14:105.7822-0.0024
    16.05 14:035.7846-0.0094
    16.05 14:005.794-0.0008
    16.05 13:505.7948-0.0112
    16.05 13:405.806-0.0324
    16.05 13:305.8384+0.0036
    16.05 13:205.8348-0.0191
    16.05 13:105.8539+0.0134
    16.05 13:005.8405+0.0304
    16.05 12:505.8101+0.0056
    16.05 12:405.8045-0.0328
    16.05 12:305.8373+0.0221
    16.05 12:205.8152+0.0089
    16.05 12:105.8063-0.0013
    16.05 12:035.8076-0.0444
    16.05 12:005.852-0.0431
    16.05 11:505.8951-0.0429
    16.05 11:405.938-0.012
    16.05 11:305.95-0.0351
    16.05 11:205.9851-0.0155
    16.05 11:106.0006+0.0287
    16.05 11:005.9719-0.0304
    16.05 10:506.0023-0.0434
    16.05 10:406.0457+0.0186
    16.05 10:306.0271+0.0114
    16.05 10:206.0157+0.0209
    16.05 10:105.9948-0.0008
    16.05 10:035.9956+0.0211
    16.05 10:005.9745-0.0403
    16.05 09:506.0148-0.0066
    16.05 09:406.0214-0.024
    16.05 09:306.0454+0.0112
    16.05 09:206.0342-0.088
    16.05 09:106.1222+0.0034
    16.05 09:006.1188+0.002
    16.05 08:506.1168-0.0269
    16.05 08:406.1437-0.0019
    16.05 08:306.1456+0.0085
    16.05 08:206.1371+0.0219
    16.05 08:106.1152-0.0224
    16.05 08:036.1376+0.0035
    16.05 08:006.1341+0.0591
    16.05 07:506.075-0.0665
    16.05 07:406.1415+0.0111
    16.05 07:306.1304-0.0359
    16.05 07:206.1663+0.0294
    16.05 07:106.1369-0.0433
    16.05 07:006.1802-0.0162
    16.05 06:506.1964-0.0194
    16.05 06:406.2158-0.0196
    16.05 06:306.2354+0.0351
    16.05 06:206.2003-0.0212
    16.05 06:106.2215-0.0296
    16.05 06:036.2511-0.0122
    16.05 06:006.2633+0.0143
    16.05 05:506.249+0.0034
    16.05 05:406.2456+0.0112
    16.05 05:306.2344-0.0107
    16.05 05:206.2451+0.0112
    16.05 05:106.2339+0.0007
    16.05 05:006.2332+0.0105
    16.05 04:506.2227-0.0476
    16.05 04:406.2703+0.032
    16.05 04:306.2383+0.0129
    16.05 04:206.2254-0.0559
    16.05 04:106.2813-0.0031
    16.05 04:036.2844-0.0327
    16.05 04:006.3171-0.0417
    16.05 03:506.3588+0.075
    16.05 03:406.2838+0.0066
    16.05 03:306.2772+0.0337
    16.05 03:206.2435-0.0965
    16.05 03:106.34-0.1028
    16.05 03:006.4428+0.0197
    16.05 02:506.4231+0.0415
    16.05 02:406.3816+0.0248
    16.05 02:306.3568+0.0094
    16.05 02:206.3474+0.0055
    16.05 02:106.3419+0.0275
    16.05 02:036.3144+0.0482
    16.05 02:006.2662+0.0323
    16.05 01:506.2339-0.0288
    16.05 01:406.2627+0.0838
    16.05 01:306.1789-0.005
    16.05 01:206.1839-0.0139
    16.05 01:106.1978+0.0056
    16.05 01:006.1922-0.0038
    16.05 00:506.196-0.0008
    16.05 00:406.1968-0.0384
    16.05 00:306.2352-0.0008
    16.05 00:206.236-0.0371
    16.05 00:106.2731+0.0365
    16.05 00:036.2366-0.0364
    16.05 00:006.273+0.0079
    15.05 23:506.2651-0.0119
    15.05 23:406.277+0.0303
    15.05 23:306.2467-0.038
    15.05 23:206.2847+0.0161
    15.05 23:106.2686-0.0732
    15.05 23:006.3418+0.0184
    15.05 22:506.3234-0.1225
    15.05 22:406.4459-0.0256
    15.05 22:306.4715+0.0322
    15.05 22:206.4393+0.0721
    15.05 22:106.3672+0.0798
    15.05 22:036.2874-
    15.05 22:006.2874
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6996
    макс: 6.6844
    за неделю:
    6.1632  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0321
    16.05 21:006.1311+0.0177
    16.05 20:006.17+0.0097
    16.05 19:006.1368+0.0305
    16.05 18:006.0173+0.0109
    16.05 17:005.8948-0.0601
    16.05 16:006.0215-0.0434
    16.05 15:005.9284-0.0094
    16.05 14:005.794+0.0134
    16.05 13:005.8405-0.0444
    16.05 12:005.852+0.0287
    16.05 11:005.9719+0.0211
    16.05 10:005.9745+0.0034
    16.05 09:006.1188+0.0035
    16.05 08:006.1341-0.0433
    16.05 07:006.1802-0.0122
    16.05 06:006.2633+0.0007
    16.05 05:006.2332-0.0327
    16.05 04:006.3171-0.1028
    16.05 03:006.4428+0.0482
    16.05 02:006.2662+0.0056
    16.05 01:006.1922-0.0364
    16.05 00:006.273-0.0732
    15.05 23:006.3418-
    15.05 22:006.2874+0.0147
    15.05 21:006.3405+0.0336
    15.05 20:006.2681+0.0991
    15.05 19:006.088-0.0088
    15.05 18:006.1096-0.0774
    15.05 17:006.2891-0.0229
    15.05 16:006.1996+0.0148
    15.05 15:006.2522-0.0092
    15.05 14:006.3122+0.054
    15.05 13:006.2252-0.0422
    15.05 12:006.2308+0.039
    15.05 11:006.2851+0.008
    15.05 10:006.1655+0.0593
    15.05 09:006.0523+0.013
    15.05 08:006.0626-0.0166
    15.05 07:006.0561+0.0045
    15.05 06:006.0071-0.0146
    15.05 05:005.9802-0.0096
    15.05 04:006.0339-0.0277
    15.05 03:005.9376+0.0114
    15.05 02:005.9876+0.0194
    15.05 01:006.0199+0.0151
    15.05 00:006.1533-0.0136
    14.05 23:005.9729-0.0003
    14.05 22:005.9142+0.0049
    14.05 21:005.8766-0.0099
    14.05 20:005.8266+0.0139
    14.05 19:005.7691-0.0202
    14.05 18:005.9135+0.0488
    14.05 17:005.8775-0.0002
    14.05 16:005.8937+0.0109
    14.05 15:005.8597-0.0066
    14.05 14:005.8022+0.0307
    14.05 13:005.8704+0.006
    14.05 12:005.9215-0.0395
    14.05 11:005.9747-0.0238
    14.05 10:006.1721+0.0302
    14.05 09:006.0552-0.0107
    14.05 08:006.1374-0.0909
    14.05 07:006.1681-0.0198
    14.05 06:006.077+0.0466
    14.05 05:005.938+0.0135
    14.05 04:005.9348-0.1652
    14.05 03:006.0611+0.0599
    14.05 02:006.2762+0.0589
    14.05 01:006.185+0.0029
    14.05 00:006.2833-0.1098
    13.05 23:006.4502-0.0477
    13.05 22:006.5266-0.0382
    13.05 21:006.3754-0.0287
    13.05 20:006.2869-0.1297
    13.05 19:006.2602+0.0361
    13.05 18:006.0851-0.0361
    13.05 17:005.9862-0.0164
    13.05 16:006.0206+0.0281
    13.05 15:006.2325+0.0793
    13.05 14:006.5397-0.2623
    13.05 13:006.5633-0.0183
    13.05 12:006.1641+0.0717
    13.05 11:005.9066+0.0106
    13.05 10:005.8152-0.1135
    13.05 09:005.9727-0.06
    13.05 08:006.0609-0.0865
    13.05 07:006.1836+0.0194
    13.05 06:006.1208+0.0165
    13.05 05:006.087+0.0639
    13.05 04:006.0998-0.334
    13.05 03:006.6844+0.0286
    13.05 02:005.6996+0.1209
    13.05 01:005.5127+0.0111
    13.05 00:005.5098-0.0147
    12.05 23:005.5821+0.0265
    12.05 22:005.6972+0.0033
    12.05 21:005.581-0.0658
    12.05 20:005.6194-0.0587
    12.05 19:005.5806+0.0152
    12.05 18:005.4309+0.0522
    12.05 17:005.3982+0.0005
    12.05 16:005.4208-0.0057
    12.05 15:005.3711-0.0403
    12.05 14:005.4534+0.0497
    12.05 13:005.3078-0.0013
    12.05 12:005.3233+0.0177
    12.05 11:005.2892-0.0277
    12.05 10:005.3177+0.0164
    12.05 09:005.2374-0.0005
    12.05 08:005.2391+0.0258
    12.05 07:005.1626+0.0008
    12.05 06:005.1932+0.013
    12.05 05:005.2152+0.0074
    12.05 04:005.1532+0.0241
    12.05 03:005.1979-0.0194
    12.05 02:005.2635-0.0045
    12.05 01:005.3231+0.004
    12.05 00:005.2287+0.039
    11.05 23:005.2425-0.0153
    11.05 22:005.2675-0.0016
    11.05 21:005.3245+0.0151
    11.05 20:005.3558-0.0305
    11.05 19:005.3697-0.0171
    11.05 18:005.4101+0.0542
    11.05 17:005.3737-0.0194
    11.05 16:005.3728-0.0288
    11.05 15:005.3594-0.0101
    11.05 14:005.2683-0.0375
    11.05 13:005.2452-0.0513
    11.05 12:005.3846-0.0093
    11.05 11:005.3237-0.0181
    11.05 10:005.3328-0.0139
    11.05 09:005.4791-0.0192
    11.05 08:005.4446-0.0518
    11.05 07:005.569-0.03
    11.05 06:005.6551+0.0156
    11.05 05:005.511-0.0008
    11.05 04:005.5395+0.0274
    11.05 03:005.4742+0.0155
    11.05 02:005.2701+0.0021
    11.05 01:005.2266-0.0027
    11.05 00:005.4187+0.0836
    10.05 23:005.4701+0.0179
    10.05 22:005.188+0.037
    10.05 21:005.1264-0.0223
    10.05 20:005.1055+0.0244
    10.05 19:004.9806+0.0189
    10.05 18:005.1158+0.0321
    10.05 17:005.0135+0.0365
    10.05 16:004.9819-0.0298
    10.05 15:004.984+0.0269
    10.05 14:004.9943+0.0049
    10.05 13:004.9112+0.0193
    10.05 12:004.807-0.0043
    10.05 11:004.8401-0.008
    10.05 10:004.8133-0.0162
    10.05 09:004.8033+0.0056
    10.05 08:004.7766+0.028
    10.05 07:004.7458+0.0022
    10.05 06:004.7675+0.0009
    10.05 05:004.7156+0.0264
    10.05 04:004.6996+0.0623
    10.05 03:004.7479-0.0185
    10.05 02:004.8257+0.0212
    10.05 01:004.7558+0.0172
    10.05 00:004.7778-0.0484
    09.05 23:004.8798+0.0033
    09.05 22:004.8347
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.04.20215.9803+0.9922
    22.04.20214.9881+0.4539
    21.04.20214.5342-0.0683
    20.04.20214.6025+0.1505
    19.04.20214.452-0.4513
    18.04.20214.9033+0.2825
    17.04.20214.6208-1.2176
    16.04.20215.8384-0.1235
    15.04.20215.9619-0.6283
    14.04.20216.5902-1.1694
    13.04.20217.7596+7.7596
    12.04.20210+7.7596
    11.04.20210+7.7596
    10.04.20210+7.7596
    09.04.20218.7225-0.7904
    08.04.20219.5129-0.2755
    07.04.20219.7884-0.203
    06.04.20219.9914-0.7476
    05.04.202110.739-0.7357
    04.04.202111.4747+0.2801
    03.04.202111.1946-0.38
    02.04.202111.5746-0.2584
    01.04.202111.833-0.3426
    31.03.202112.1756+0.4307
    30.03.202111.7449+0.0847
    29.03.202111.6602-0.0053
    28.03.202111.6655+0.1533
    27.03.202111.5122-0.8933
    26.03.202112.4055-0.5536
    25.03.202112.9591+0.8665
    24.03.202112.0926
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.04.20215.9803+0.9922
    22.04.20214.9881+0.4539
    21.04.20214.5342-0.0683
    20.04.20214.6025+0.1505
    19.04.20214.452-0.4513
    18.04.20214.9033+0.2825
    17.04.20214.6208-1.2176
    16.04.20215.8384-0.1235
    15.04.20215.9619-0.6283
    14.04.20216.5902-1.1694
    13.04.20217.7596+7.7596
    12.04.20210+7.7596
    11.04.20210+7.7596
    10.04.20210+7.7596
    09.04.20218.7225-0.7904
    08.04.20219.5129-0.2755
    07.04.20219.7884-0.203
    06.04.20219.9914-0.7476
    05.04.202110.739-0.7357
    04.04.202111.4747+0.2801
    03.04.202111.1946-0.38
    02.04.202111.5746-0.2584
    01.04.202111.833-0.3426
    31.03.202112.1756+0.4307
    30.03.202111.7449+0.0847
    29.03.202111.6602-0.0053
    28.03.202111.6655+0.1533
    27.03.202111.5122-0.8933
    26.03.202112.4055-0.5536
    25.03.202112.9591+0.8665
    24.03.202112.0926-0.324
    23.03.202112.4166+1.018
    22.03.202111.3986-0.3532
    21.03.202111.7518-0.6236
    20.03.202112.3754-0.7458
    19.03.202113.1212-0.3992
    18.03.202113.5204-0.9434
    17.03.202114.4638+0.2432
    16.03.202114.2206-0.1556
    15.03.202114.3762-1.7767
    14.03.202116.1529-0.0145
    13.03.202116.1674+0.3129
    12.03.202115.8545-1.4361
    11.03.202117.2906+0.2473
    10.03.202117.0433+0.3946
    09.03.202116.6487-1.133
    08.03.202117.7817-1.0328
    07.03.202118.8145-1.7499
    06.03.202120.5644-1.0398
    05.03.202121.6042+0.5389
    04.03.202121.0653-1.7633
    03.03.202122.8286-1.9447
    02.03.202124.7733-0.9958
    01.03.202125.7691-2.6155
    28.02.202128.3846+1.8864
    27.02.202126.4982-1.5211
    26.02.202128.0193+2.186
    25.02.202125.8333+0.6434
    24.02.202125.1899-1.0498
    23.02.202126.2397+4.017
    22.02.202122.2227+1.928
    21.02.202120.2947+0.5013
    20.02.202119.7934-1.0388
    19.02.202120.8322+0.2149
    18.02.202120.6173-1.5786
    17.02.202122.1959+0.1795
    16.02.202122.0164+0.1284
    15.02.202121.888+21.888
    14.02.20210+21.888
    13.02.20210+21.888
    12.02.20210+21.888
    11.02.20210+21.888
    10.02.20210+21.888
    09.02.20210+21.888
    08.02.20210+21.888
    07.02.20210+21.888
    06.02.20210+21.888
    05.02.20210+21.888
    04.02.20210+21.888
    03.02.20210+21.888
    02.02.20210+21.888
    01.02.20210+21.888
    31.01.20210+21.888
    30.01.20210+21.888
    29.01.20210+21.888
    28.01.20210+21.888
    27.01.20210+21.888
    26.01.20210+21.888
    25.01.20210+21.888
    24.01.20210+21.888
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот