Курсы криптовалют к VeChain

Биткоин 64294.29
Эфириум 3077.31
Tether 1.0006
Binance Coin 559.11
Solana 145.5
USD Coin 1.0002
Lido Staked ETH 3076.79
Рипл 0.50436
Dogecoin 0.1529
Tokamak Network 6.1919
Cardano 0.47037
SHIBA INU 2.279E-5
Avalanche 35.1825
Wrapped Bitcoin 64374.36
Polkadot 6.7585
TRON 0.11038
Wrapped TRON 0.11022
Bitcoin Cash 478.21
ChainLink 13.9053
Matic Network 0.67574

Все криптовалюты » Швейцарский франк » VeChain »

Курс швейцарского франка к VeChain

Обновлено: 19.04.2024 21:40:01


	=
Калькулятор CHF - VET / Обратный расчет: курс VeChain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно vechain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.621

макс: 29.6508

за сутки:

27.0892

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 21:40	27.0892	+0.0229
19.04 21:30	27.0663	+0.0048
19.04 21:20	27.0615	-0.0262
19.04 21:10	27.0877	+0.1081
19.04 21:00	26.9796	-0.086
19.04 20:50	27.0656	-0.0343
19.04 20:40	27.0999	+0.0507
19.04 20:30	27.0492	+0.043
19.04 20:20	27.0062	-0.0307
19.04 20:10	27.0369	-0.0351
19.04 20:03	27.072	+0.0012
19.04 20:00	27.0708	-0.1111
19.04 19:50	27.1819	-0.1316
19.04 19:40	27.3135	-0.0841
19.04 19:30	27.3976	+0.1762
19.04 19:20	27.2214	+0.2474
19.04 19:10	26.974	-0.049
19.04 19:00	27.023	+0.045
19.04 18:50	26.978	-0.0985
19.04 18:40	27.0765	+0.0176
19.04 18:30	27.0589	-0.0099
19.04 18:20	27.0688	-0.0405
19.04 18:10	27.1093	+0.0803
19.04 18:03	27.029	-0.0051
19.04 18:00	27.0341	+0.0518
19.04 17:50	26.9823	-0.1667
19.04 17:40	27.149	-0.0658
19.04 17:30	27.2148	+0.1972
19.04 17:20	27.0176	+0.1011
19.04 17:10	26.9165	-0.0451
19.04 17:00	26.9616	+0.1225
19.04 16:50	26.8391	+0.0947
19.04 16:40	26.7444	-0.3077
19.04 16:30	27.0521	-0.0345
19.04 16:20	27.0866	+0.2063
19.04 16:10	26.8803	+0.1204
19.04 16:03	26.7599	-0.0264
19.04 16:00	26.7863	+0.1653
19.04 15:50	26.621	-0.0701
19.04 15:40	26.6911	-0.001
19.04 15:30	26.6921	-0.0676
19.04 15:20	26.7597	-0.0643
19.04 15:10	26.824	+0.0726
19.04 15:00	26.7514	+0.1286
19.04 14:50	26.6228	-0.1493
19.04 14:40	26.7721	-0.0432
19.04 14:30	26.8153	+0.0332
19.04 14:20	26.7821	+0.0563
19.04 14:10	26.7258	-0.1603
19.04 14:03	26.8861	+0.0157
19.04 14:00	26.8704	-0.1948
19.04 13:50	27.0652	-0.0544
19.04 13:40	27.1196	+0.1713
19.04 13:30	26.9483	-0.0192
19.04 13:20	26.9675	+0.1258
19.04 13:10	26.8417	-0.101
19.04 13:00	26.9427	-0.0245
19.04 12:50	26.9672	+0.0243
19.04 12:40	26.9429	+0.1114
19.04 12:30	26.8315	-0.037
19.04 12:20	26.8685	-0.0694
19.04 12:10	26.9379	+0.0408
19.04 12:03	26.8971	+0.0051
19.04 12:00	26.892	-0.1402
19.04 11:50	27.0322	-0.13
19.04 11:40	27.1622	+0.2564
19.04 11:30	26.9058	-0.1314
19.04 11:20	27.0372	+0.0626
19.04 11:10	26.9746	-0.0233
19.04 11:00	26.9979	-0.046
19.04 10:50	27.0439	+0.0235
19.04 10:40	27.0204	+0.0151
19.04 10:30	27.0053	-0.1194
19.04 10:20	27.1247	+0.2113
19.04 10:10	26.9134	-0.2178
19.04 10:03	27.1312	+0.0764
19.04 10:00	27.0548	-0.438
19.04 09:50	27.4928	-0.5923
19.04 09:40	28.0851	-0.2568
19.04 09:30	28.3419	-0.0325
19.04 09:20	28.3744	-0.212
19.04 09:10	28.5864	+0.1819
19.04 09:00	28.4045	+0.0936
19.04 08:50	28.3109	-0.1764
19.04 08:40	28.4873	+0.188
19.04 08:30	28.2993	-0.0413
19.04 08:20	28.3406	+0.08
19.04 08:10	28.2606	+0.1455
19.04 08:03	28.1151	+0.0256
19.04 08:00	28.0895	+0.0635
19.04 07:50	28.026	+0.0682
19.04 07:40	27.9578	-0.2823
19.04 07:30	28.2401	+0.1131
19.04 07:20	28.127	-0.1151
19.04 07:10	28.2421	-0.4581
19.04 07:00	28.7002	-0.099
19.04 06:50	28.7992	-0.0144
19.04 06:40	28.8136	+0.1971
19.04 06:30	28.6165	-0.1788
19.04 06:20	28.7953	-0.2906
19.04 06:10	29.0859	-0.0685
19.04 06:03	29.1544	-0.1603
19.04 06:00	29.3147	-0.2984
19.04 05:50	29.6131	+0.0372
19.04 05:40	29.5759	-0.0749
19.04 05:30	29.6508	+0.3794
19.04 05:20	29.2714	+0.3142
19.04 05:10	28.9572	+0.0775
19.04 05:00	28.8797	+0.1696
19.04 04:50	28.7101	+0.4071
19.04 04:40	28.303	+0.3674
19.04 04:30	27.9356	+0.1523
19.04 04:20	27.7833	+0.2875
19.04 04:10	27.4958	+0.389
19.04 04:03	27.1068	+0.0574
19.04 04:00	27.0494	+0.1263
19.04 03:50	26.9231	-0.1218
19.04 03:40	27.0449	-0.0164
19.04 03:30	27.0613	-0.2846
19.04 03:20	27.3459	-0.1286
19.04 03:10	27.4745	-0.1387
19.04 03:00	27.6132	-0.0978
19.04 02:50	27.711	+0.0729
19.04 02:40	27.6381	+0.0487
19.04 02:30	27.5894	+0.1664
19.04 02:20	27.423	-0.0374
19.04 02:10	27.4604	+0.0421
19.04 02:03	27.4183	-0.0005
19.04 02:00	27.4188	+0.0906
19.04 01:50	27.3282	-0.0261
19.04 01:40	27.3543	-0.224
19.04 01:30	27.5783	+0.1029
19.04 01:20	27.4754	+0.0207
19.04 01:10	27.4547	-0.03
19.04 01:00	27.4847	-0.049
19.04 00:50	27.5337	-0.0121
19.04 00:40	27.5458	+0.0333
19.04 00:30	27.5125	+0.0561
19.04 00:20	27.4564	-0.05
19.04 00:10	27.5064	-0.0557
19.04 00:03	27.5621	-0.0192
19.04 00:00	27.5813	-0.0323
18.04 23:50	27.6136	-0.0258
18.04 23:40	27.6394	+0.0301
18.04 23:30	27.6093	+0.0655
18.04 23:20	27.5438	-0.0957
18.04 23:10	27.6395	+0.1181
18.04 23:00	27.5214	-0.0498
18.04 22:50	27.5712	+0.0096
18.04 22:40	27.5616	-0.0386
18.04 22:30	27.6002	-0.1224
18.04 22:20	27.7226	+0.0082
18.04 22:10	27.7144	-0.1018
18.04 22:03	27.8162	-0.0012
18.04 22:00	27.8174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.3223

макс: 29.6508

за неделю:

27.0892

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 21:40	27.0892	-0.086
19.04 20:50	27.0656	-0.1111
19.04 19:50	27.1819	+0.045
19.04 18:50	26.978	+0.0518
19.04 17:50	26.9823	+0.1225
19.04 16:50	26.8391	+0.1653
19.04 15:50	26.621	+0.1286
19.04 14:50	26.6228	-0.1948
19.04 13:50	27.0652	-0.0245
19.04 12:50	26.9672	-0.1402
19.04 11:50	27.0322	-0.046
19.04 10:50	27.0439	-0.438
19.04 09:50	27.4928	+0.0936
19.04 08:50	28.3109	+0.0635
19.04 07:50	28.026	-0.099
19.04 06:50	28.7992	-0.2984
19.04 05:50	29.6131	+0.1696
19.04 04:50	28.7101	+0.1263
19.04 03:50	26.9231	-0.0978
19.04 02:50	27.711	+0.0906
19.04 01:50	27.3282	-0.049
19.04 00:50	27.5337	-0.0323
18.04 23:50	27.6136	-0.0498
18.04 22:50	27.5712	-0.0237
18.04 21:50	27.8411	+0.1818
18.04 20:50	27.9563	+0.0344
18.04 19:50	27.6642	+0.0706
18.04 18:50	27.6968	-0.0078
18.04 17:50	27.6506	-0.1464
18.04 16:50	28.3564	+0.0413
18.04 15:50	28.6261	+0.0191
18.04 14:50	28.2707	+0.0052
18.04 13:50	28.8299	-0.2228
18.04 12:50	28.9569	+0.1192
18.04 11:50	28.9756	-0.0405
18.04 10:50	29.5021	-0.0699
18.04 09:50	29.5327	+0.0421
18.04 08:50	28.7623	+0.1217
18.04 07:50	28.5956	+0.0287
18.04 06:50	28.5376	-0.0247
18.04 05:50	28.7268	-0.0221
18.04 04:50	28.8093	-0.2341
18.04 03:50	29.26	-0.0175
18.04 02:50	28.8878	+0.0825
18.04 01:50	28.5032	+0.0015
18.04 00:50	28.4936	+0.2115
17.04 23:50	28.6725	-0.1999
17.04 22:50	28.6838	+0.1981
17.04 21:50	27.9212	-0.1732
17.04 20:50	28.9318	-0.0918
17.04 19:50	29.5078	+0.0344
17.04 18:50	29.1746	+0.1599
17.04 17:50	28.5304	+0.1651
17.04 16:50	28.0123	-0.1574
17.04 15:50	28.5393	+0.2419
17.04 14:50	27.8732	+0.0582
17.04 13:50	27.6651	+0.0695
17.04 12:50	27.2619	+0.1331
17.04 11:50	27.1741	+0.0711
17.04 10:50	27.0838	+0.0825
17.04 09:50	27.035	+0.1341
17.04 08:50	26.8563	+0.0333
17.04 07:50	26.8796	+0.1166
17.04 06:50	27.3954	+0.0032
17.04 05:50	27.6712	-0.1781
17.04 04:50	27.5852	-0.1241
17.04 03:50	27.4731	+0.1679
17.04 02:50	27.2707	+0.0058
17.04 01:50	27.3771	-0.1189
17.04 00:50	27.2468	-0.1008
16.04 23:50	27.8314	-0.067
16.04 22:50	28.0662	-0.0918
16.04 21:50	27.8535	+0.3364
16.04 20:50	27.6287	-0.383
16.04 19:50	28.5512	-0.0373
16.04 18:50	28.6147	+0.0947
16.04 17:50	28.2356	+0.0736
16.04 16:50	28.4107	+0.1752
16.04 15:50	27.9472	-0.5507
16.04 14:50	28.1371	-0.0182
16.04 13:50	27.9354	+0.1035
16.04 12:50	27.5489	+0.0902
16.04 11:50	27.3048	-0.05
16.04 10:50	26.9377	-0.3067
16.04 09:50	27.0877	+0.1512
16.04 08:50	27.5163	-0.0646
16.04 07:50	28.0557	-0.0639
16.04 06:50	27.6182	-0.3263
16.04 05:50	27.3643	+0.1808
16.04 04:50	26.8803	-0.0634
16.04 03:50	27.1004	+0.0995
16.04 02:50	26.4061	-0.0163
16.04 01:50	26.2588	-0.2897
16.04 00:50	26.5956	+0.2107
15.04 23:50	26.5884	+0.0191
15.04 22:50	26.3149	+0.3035
15.04 21:50	26.5937	-0.1408
15.04 20:50	26.4245	+0.0342
15.04 19:50	25.7878	-0.1458
15.04 18:50	25.2153	+0.1236
15.04 17:50	25.0054	+0.3103
15.04 16:50	24.1467	-0.1308
15.04 15:50	24.1593	-0.0708
15.04 14:50	24.2583	-0.0866
15.04 13:50	24.0602	+0.0278
15.04 12:50	23.832	+0.1657
15.04 11:50	23.7377	+0.0336
15.04 10:50	23.9742	-0.0022
15.04 09:50	23.3223	-0.2114
15.04 08:50	24.2605	-0.0488
15.04 07:50	24.9912	+0.0992
15.04 06:50	24.7124	-0.1492
15.04 05:50	25.3718	+0.1588
15.04 04:50	24.9879	+0.0473
15.04 03:50	24.7147	+0.0379
15.04 02:50	25.434	-0.0732
15.04 01:50	25.3636	-0.432
15.04 00:50	27.5724	+0.1319
14.04 23:50	27.4574	+0.0444
14.04 22:50	27.3651	+0.0052
14.04 21:50	27.0083	+0.1529
14.04 20:50	27.4606	+0.0847
14.04 19:50	26.8831	+0.1389
14.04 18:50	26.9415	+0.2129
14.04 17:50	26.6443	+0.0893
14.04 16:50	26.6746	+0.117
14.04 15:50	25.9984	-0.1336
14.04 14:50	27.6514	+0.0495
14.04 13:50	26.7269	+0.131
14.04 12:50	26.9581	+0.074
14.04 11:50	26.7441	+0.1575
14.04 10:50	26.6503	+0.1413
14.04 09:50	26.6494	+0.1133
14.04 08:50	26.7451	-0.3305
14.04 07:50	27.2499	+0.0313
14.04 06:50	28.3786	-0.218
14.04 05:50	28.3446	+0.0138
14.04 04:50	27.8031	+0.2077
14.04 03:50	27.6495	+0.0082
14.04 02:50	27.1161	-0.1843
14.04 01:50	26.8958	-0.2252
14.04 00:50	28.6643	+0.6818
13.04 23:50	28.6471	+1.7356
13.04 22:50	26.7438	-0.2521
13.04 21:50	26.3764	-0.1726
13.04 20:50	26.444	+0.2577
13.04 19:50	25.4243	+0.2007
13.04 18:50	24.3832	-0.2067
13.04 17:50	24.9497	-0.2733
13.04 16:50	24.1821	-0.0696
13.04 15:50	23.9678	-0.0831
13.04 14:50	23.9008	-0.0579
13.04 13:50	23.9252	+0.0873
13.04 12:50	24.2378	+0.1643
13.04 11:50	24.8122	-0.041
13.04 10:50	24.413	-0.0396
13.04 09:50	24.3831	-0.2437
13.04 08:50	24.8147	-0.0175
13.04 07:50	24.39	+0.2095
13.04 06:50	25.2317	-0.0308
13.04 05:50	26.256	+0.2976
13.04 04:50	27.0013	+0.0466
13.04 03:50	25.9641	-0.0262
13.04 02:50	25.4897	-0.0642
13.04 01:50	25.7977	-0.0479
13.04 00:50	25.7164	-0.0303
12.04 23:50	25.708	+0.0433
12.04 22:50	25.7458	+0.1431
12.04 21:50	26.2386

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 22.9791

макс: 29.6508

за месяц:

27.0892

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	28.1959	+0.2074
17.04.2024	27.9885	+0.3347
16.04.2024	27.6538	+2.6026
15.04.2024	25.0512	-1.8707
14.04.2024	26.9219	+1.3578
13.04.2024	25.5641	+1.9761
12.04.2024	23.588	+0.6089
11.04.2024	22.9791	-1.5826
10.04.2024	24.5617	-0.1353
09.04.2024	24.697	+0.0686
08.04.2024	24.6284	-1.5237
07.04.2024	26.1521	-0.9624
06.04.2024	27.1145	-0.2753
05.04.2024	27.3898	+0.7913
04.04.2024	26.5985	+0.1127
03.04.2024	26.4858	-0.0374
02.04.2024	26.5232	+2.0158
01.04.2024	24.5074	+0.243
31.03.2024	24.2644	-0.016
30.03.2024	24.2804	+0.2012
29.03.2024	24.0792	-0.5436
28.03.2024	24.6228	-0.2415
27.03.2024	24.8643	+0.2781
26.03.2024	24.5862	-0.9062
25.03.2024	25.4924	-1.1876
24.03.2024	26.68	-0.4035
23.03.2024	27.0835	-0.2409
22.03.2024	27.3244	+0.6441
21.03.2024	26.6803	-1.5542
20.03.2024	28.2345	-0.6384
19.03.2024	28.8729

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	28.1959	+0.2074
17.04.2024	27.9885	+0.3347
16.04.2024	27.6538	+2.6026
15.04.2024	25.0512	-1.8707
14.04.2024	26.9219	+1.3578
13.04.2024	25.5641	+1.9761
12.04.2024	23.588	+0.6089
11.04.2024	22.9791	-1.5826
10.04.2024	24.5617	-0.1353
09.04.2024	24.697	+0.0686
08.04.2024	24.6284	-1.5237
07.04.2024	26.1521	-0.9624
06.04.2024	27.1145	-0.2753
05.04.2024	27.3898	+0.7913
04.04.2024	26.5985	+0.1127
03.04.2024	26.4858	-0.0374
02.04.2024	26.5232	+2.0158
01.04.2024	24.5074	+0.243
31.03.2024	24.2644	-0.016
30.03.2024	24.2804	+0.2012
29.03.2024	24.0792	-0.5436
28.03.2024	24.6228	-0.2415
27.03.2024	24.8643	+0.2781
26.03.2024	24.5862	-0.9062
25.03.2024	25.4924	-1.1876
24.03.2024	26.68	-0.4035
23.03.2024	27.0835	-0.2409
22.03.2024	27.3244	+0.6441
21.03.2024	26.6803	-1.5542
20.03.2024	28.2345	-0.6384
19.03.2024	28.8729	+1.2694
18.03.2024	27.6035	+0.2148
17.03.2024	27.3887	+1.0783
16.03.2024	26.3104	+0.6238
15.03.2024	25.6866	+1.913
14.03.2024	23.7736	+0.6066
13.03.2024	23.167	-0.1431
12.03.2024	23.3101	+0.0321
11.03.2024	23.278	-0.2375
10.03.2024	23.5155	+0.2012
09.03.2024	23.3143	-0.7656
08.03.2024	24.0799	+0.2606
07.03.2024	23.8193	-1.0608
06.03.2024	24.8801	+1.0835
05.03.2024	23.7966	+1.0831
04.03.2024	22.7135	-0.3266
03.03.2024	23.0401	+0.4378
02.03.2024	22.6023	-0.7165
01.03.2024	23.3188	-0.031
29.02.2024	23.3498	+0.5228
28.02.2024	22.827	-0.4349
27.02.2024	23.2619	-0.0912
26.02.2024	23.3531	-1.9251
25.02.2024	25.2782	-0.7445
24.02.2024	26.0227	+0.5559
23.02.2024	25.4668	-0.0659
22.02.2024	25.5327	-1.1783
21.02.2024	26.711	+0.8262
20.02.2024	25.8848	+0.8509
19.02.2024	25.0339	-0.2359
18.02.2024	25.2698	+0.2197
17.02.2024	25.0501	+1.0934
16.02.2024	23.9567	-2.9677
15.02.2024	26.9244	-5.7299
14.02.2024	32.6543	-2.9264
13.02.2024	35.5807	-1.6082
12.02.2024	37.1889	-0.6925
11.02.2024	37.8814	-0.5731
10.02.2024	38.4545	-0.3056
09.02.2024	38.7601	-0.6828
08.02.2024	39.4429	-1.4083
07.02.2024	40.8512	-0.103
06.02.2024	40.9542	-0.272
05.02.2024	41.2262	+0.2529
04.02.2024	40.9733	+0.9361
03.02.2024	40.0372	-0.069
02.02.2024	40.1062	-1.4471
01.02.2024	41.5533	+0.5094
31.01.2024	41.0439	+1.1031
30.01.2024	39.9408	-0.7583
29.01.2024	40.6991	-0.0484
28.01.2024	40.7475	-0.5564
27.01.2024	41.3039	-0.8904
26.01.2024	42.1943	-0.8166
25.01.2024	43.0109	-0.1103
24.01.2024	43.1212	-1.3335
23.01.2024	44.4547	+1.86
22.01.2024	42.5947	+2.0547
21.01.2024	40.54	-0.1272
20.01.2024	40.6672	+40.6672
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот