Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к VeChain

Курс швейцарского франка к VeChain

Обновлено: 30.07.2021 06:40:01

=
Калькулятор CHF - VET / Обратный расчет: курс VeChain к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно vechain, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.8604
    макс: 13.6353
    за сутки:
      13.0416

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    30.07 06:4013.0416+0.053
    30.07 06:3012.9886+0.0451
    30.07 06:2012.9435-0.0337
    30.07 06:1012.9772-0.0209
    30.07 06:0312.9981-0.0239
    30.07 06:0013.022+0.0163
    30.07 05:5013.0057-0.0198
    30.07 05:4013.0255+0.0377
    30.07 05:3012.9878+0.1152
    30.07 05:2012.8726+0.0122
    30.07 05:1012.8604-0.0371
    30.07 05:0012.8975+0.0271
    30.07 04:5012.8704-0.0941
    30.07 04:4012.9645-0.0509
    30.07 04:3013.0154+0.0131
    30.07 04:2013.0023-0.0966
    30.07 04:1013.0989-0.0035
    30.07 04:0313.1024+0.0263
    30.07 04:0013.0761-0.0162
    30.07 03:5013.0923-0.0769
    30.07 03:4013.1692-0.104
    30.07 03:3013.2732-0.0412
    30.07 03:2013.3144-0.0826
    30.07 03:1013.397+0.0048
    30.07 03:0013.3922-0.0404
    30.07 02:5013.4326+0.1684
    30.07 02:4013.2642+0.0627
    30.07 02:3013.2015-0.0046
    30.07 02:2013.2061-0.1533
    30.07 02:1013.3594-0.0432
    30.07 02:0313.4026-0.0358
    30.07 02:0013.4384+0.0186
    30.07 01:5013.4198-0.0256
    30.07 01:4013.4454+0.0158
    30.07 01:3013.4296-0.0044
    30.07 01:2013.434-0.0007
    30.07 01:1013.4347-0.0837
    30.07 01:0013.5184+0.0217
    30.07 00:5013.4967-0.0339
    30.07 00:4013.5306+0.0206
    30.07 00:3013.51+0.0523
    30.07 00:2013.4577+0.0043
    30.07 00:1013.4534+0.0267
    30.07 00:0313.4267-0.0181
    30.07 00:0013.4448-0.0333
    29.07 23:5013.4781+0.0275
    29.07 23:4013.4506-0.0075
    29.07 23:3013.4581+0.0011
    29.07 23:2013.457-0.0406
    29.07 23:1013.4976+0.0153
    29.07 23:0013.4823-0.0021
    29.07 22:5013.4844-0.0515
    29.07 22:4013.5359-0.0399
    29.07 22:3013.5758+0.0113
    29.07 22:2013.5645-0.0442
    29.07 22:1013.6087-0.0266
    29.07 22:0313.6353+0.0185
    29.07 22:0013.6168+0.0166
    29.07 21:5013.6002+0.0058
    29.07 21:4013.5944+0.0528
    29.07 21:3013.5416+0.0494
    29.07 21:2013.4922+0.0342
    29.07 21:1013.458-0.012
    29.07 21:0013.47+0.0429
    29.07 20:5013.4271-0.0402
    29.07 20:4013.4673-0.0121
    29.07 20:3013.4794+0.0037
    29.07 20:2013.4757+0.009
    29.07 20:1013.4667+0.0365
    29.07 20:0313.4302-0.0847
    29.07 20:0013.5149+0.0018
    29.07 19:5013.5131+0.0796
    29.07 19:4013.4335+0.0069
    29.07 19:3013.4266+0.0091
    29.07 19:2013.4175+0.0158
    29.07 19:1013.4017-0.0089
    29.07 19:0013.4106+0.009
    29.07 18:5013.4016-0.0272
    29.07 18:4013.4288+0.0506
    29.07 18:3013.3782+0.0034
    29.07 18:2013.3748+0.0001
    29.07 18:1013.3747+0.0007
    29.07 18:0313.374-0.0103
    29.07 18:0013.3843+0.0106
    29.07 17:5013.3737-0.0108
    29.07 17:4013.3845-0.0601
    29.07 17:3013.4446+0.0065
    29.07 17:2013.4381+0.0383
    29.07 17:1013.3998-0.0133
    29.07 17:0013.4131+0.0277
    29.07 16:5013.3854-0.0459
    29.07 16:4013.4313+0.0437
    29.07 16:3013.3876-0.0103
    29.07 16:2013.3979-0.0701
    29.07 16:1013.468-0.0421
    29.07 16:0313.5101+0.0118
    29.07 16:0013.4983+0.0355
    29.07 15:5013.4628-0.0305
    29.07 15:4013.4933+0.0467
    29.07 15:3013.4466-0.0549
    29.07 15:2013.5015-0.0002
    29.07 15:1013.5017+0.0463
    29.07 15:0013.4554-0.001
    29.07 14:5013.4564+0.0366
    29.07 14:4013.4198+0.099
    29.07 14:3013.3208-0.006
    29.07 14:2013.3268+0.002
    29.07 14:1013.3248+0.0125
    29.07 14:0313.3123-0.0275
    29.07 14:0013.3398-0.0281
    29.07 13:5013.3679+0.0644
    29.07 13:4013.3035+0.0554
    29.07 13:3013.2481+0.0149
    29.07 13:2013.2332-0.0418
    29.07 13:1013.275+0.0399
    29.07 13:0013.2351+0.0053
    29.07 12:5013.2298-0.0882
    29.07 12:4013.318-0.0282
    29.07 12:3013.3462-0.0166
    29.07 12:2013.3628-0.0169
    29.07 12:1013.3797-0.0133
    29.07 12:0313.393-0.0092
    29.07 12:0013.4022+0.0317
    29.07 11:5013.3705-0.0942
    29.07 11:4013.4647+0.0087
    29.07 11:3013.456-0.0039
    29.07 11:2013.4599-0.0152
    29.07 11:1013.4751+0.0818
    29.07 11:0013.3933+0.0487
    29.07 10:5013.3446+0.0072
    29.07 10:4013.3374+0.0211
    29.07 10:3013.3163+0.0055
    29.07 10:2013.3108-0.004
    29.07 10:1013.3148-0.0182
    29.07 10:0313.333+0.0069
    29.07 10:0013.3261+0.0277
    29.07 09:5013.2984+0.0152
    29.07 09:4013.2832-0.0014
    29.07 09:3013.2846-0.0256
    29.07 09:2013.3102-0.0012
    29.07 09:1013.3114+0.0248
    29.07 09:0013.2866-0.0123
    29.07 08:5013.2989-0.0731
    29.07 08:4013.372-0.0535
    29.07 08:3013.4255-0.0026
    29.07 08:2013.4281-0.0241
    29.07 08:1013.4522+0.076
    29.07 08:0313.3762-0.0032
    29.07 08:0013.3794+0.052
    29.07 07:5013.3274-0.0302
    29.07 07:4013.3576-0.0449
    29.07 07:3013.4025-0.0432
    29.07 07:2013.4457-0.0097
    29.07 07:1013.4554-0.08
    29.07 07:0013.5354
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.4361
    макс: 16.7202
    за неделю:
      13.0416

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0239
    30.07 06:0013.022-0.0371
    30.07 05:0012.8975+0.0263
    30.07 04:0013.0761+0.0048
    30.07 03:0013.3922-0.0358
    30.07 02:0013.4384-0.0837
    30.07 01:0013.5184-0.0181
    30.07 00:0013.4448+0.0153
    29.07 23:0013.4823+0.0185
    29.07 22:0013.6168-0.012
    29.07 21:0013.47-0.0847
    29.07 20:0013.5149-0.0089
    29.07 19:0013.4106-0.0103
    29.07 18:0013.3843-0.0133
    29.07 17:0013.4131+0.0118
    29.07 16:0013.4983+0.0463
    29.07 15:0013.4554-0.0275
    29.07 14:0013.3398+0.0399
    29.07 13:0013.2351-0.0092
    29.07 12:0013.4022+0.0818
    29.07 11:0013.3933+0.0069
    29.07 10:0013.3261+0.0248
    29.07 09:0013.2866-0.0032
    29.07 08:0013.3794-0.08
    29.07 07:0013.5354+0.0146
    29.07 06:0013.5086-0.047
    29.07 05:0013.519-0.0099
    29.07 04:0013.5111+0.0633
    29.07 03:0013.3132+0.0109
    29.07 02:0013.3728-0.0699
    29.07 01:0013.2821+0.112
    29.07 00:0013.27+0.1099
    28.07 23:0013.2605+0.0114
    28.07 22:0013.167-0.1343
    28.07 21:0013.5577+0.0144
    28.07 20:0013.1108-0.0302
    28.07 19:0013.2574+0.0288
    28.07 18:0013.286-0.0043
    28.07 17:0013.2838-0.0153
    28.07 16:0013.2804+0.0804
    28.07 15:0012.9125+0.0655
    28.07 14:0012.7989-0.0558
    28.07 13:0013.2612+0.0682
    28.07 12:0013.3187+0.0183
    28.07 11:0013.2328+0.0108
    28.07 10:0013.4057+0.068
    28.07 09:0013.0631-0.0385
    28.07 08:0013.2267+0.0029
    28.07 07:0013.154+0.0757
    28.07 06:0013.0618+0.0458
    28.07 05:0012.8787+0.1054
    28.07 04:0013.1665+0.1344
    28.07 03:0013.0417+0.0856
    28.07 02:0012.8671+0.0065
    28.07 01:0013.2294+0.012
    28.07 00:0013.1764-0.0541
    27.07 23:0013.4993+0.0269
    27.07 22:0013.61+0.2108
    27.07 21:0013.484-0.1429
    27.07 20:0013.5708-0.1112
    27.07 19:0013.1617-0.0136
    27.07 18:0013.0216+0.3108
    27.07 17:0012.8297-0.0426
    27.07 16:0012.9294+0.1799
    27.07 15:0012.9626+0.0483
    27.07 14:0013.3997+0.0769
    27.07 13:0013.6651-0.0356
    27.07 12:0013.8025-0.0403
    27.07 11:0014.001-0.0325
    27.07 10:0014.0075-0.0281
    27.07 09:0014.0208+0.0113
    27.07 08:0014.1428-0.057
    27.07 07:0014.2788+0.0508
    27.07 06:0014.4875-0.2417
    27.07 05:0014.5074-0.0118
    27.07 04:0013.9241-0.2176
    27.07 03:0014.0181+0.0201
    27.07 02:0013.6961-0.0775
    27.07 01:0013.7381+0.0658
    27.07 00:0013.5337+0.3148
    26.07 23:0012.5905+0.0207
    26.07 22:0012.4361-0.0675
    26.07 21:0012.5256+0.0395
    26.07 20:0012.6615-0.0306
    26.07 19:0012.6498-0.0009
    26.07 18:0012.9233-0.0295
    26.07 17:0012.7846+0.1121
    26.07 16:0012.6288+0.0574
    26.07 15:0012.6169-0.1173
    26.07 14:0012.5037-0.0581
    26.07 13:0012.6384-0.016
    26.07 12:0012.7769+0.1645
    26.07 11:0012.8995-0.0773
    26.07 10:0012.8678-0.0468
    26.07 09:0012.8452-0.0412
    26.07 08:0013.1619-0.2061
    26.07 07:0013.7708+0.0135
    26.07 06:0013.8461+0.2057
    26.07 05:0013.7445-0.2119
    26.07 04:0014.4047-0.034
    26.07 03:0014.6495-0.0262
    26.07 02:0014.9428+0.0479
    26.07 01:0015.0404-0.0023
    26.07 00:0015.0956+0.0643
    25.07 23:0015.1472-0.0604
    25.07 22:0015.1775-0.0018
    25.07 21:0015.268+0.0336
    25.07 20:0015.4494+0.0092
    25.07 19:0015.4222+0.0081
    25.07 18:0015.4785+0.203
    25.07 17:0015.3708-0.0193
    25.07 16:0015.4083+0.0612
    25.07 15:0015.3159-0.0209
    25.07 14:0015.2687-0.0353
    25.07 13:0015.0947-0.0087
    25.07 12:0015.1345+0.0132
    25.07 11:0014.9608+0.0018
    25.07 10:0015.1826-0.0605
    25.07 09:0015.227+0.0101
    25.07 08:0015.1202-0.0463
    25.07 07:0015.3424-0.0083
    25.07 06:0015.2593-0.0385
    25.07 05:0015.531+0.0211
    25.07 04:0015.4068-0.0346
    25.07 03:0015.0579-0.0177
    25.07 02:0015.2048+0.0345
    25.07 01:0015.208+0.061
    25.07 00:0015.3359-0.0303
    24.07 23:0015.2375+0.0434
    24.07 22:0014.9714-0.0289
    24.07 21:0014.9054+0.0025
    24.07 20:0014.8773+0.0015
    24.07 19:0015.1785+0.0501
    24.07 18:0015.1161+0.043
    24.07 17:0015.1083-0.0003
    24.07 16:0015.053+0.0228
    24.07 15:0015.1314-0.0164
    24.07 14:0015.0947+0.0559
    24.07 13:0015.1639-0.0247
    24.07 12:0015.2995+0.0862
    24.07 11:0015.1464-0.1365
    24.07 10:0015.1139+0.0349
    24.07 09:0015.2386+0.0167
    24.07 08:0015.1961-0.0618
    24.07 07:0015.2132+0.0086
    24.07 06:0015.1957-0.0055
    24.07 05:0015.2697-0.0382
    24.07 04:0015.4221+0.1314
    24.07 03:0015.3586+0.0473
    24.07 02:0015.877-0.0166
    24.07 01:0016.2869-0.0197
    24.07 00:0016.4806-0.0573
    23.07 23:0016.6146+0.0037
    23.07 22:0016.677+0.0894
    23.07 21:0016.6972-0.0681
    23.07 20:0016.7202+0.1822
    23.07 19:0016.3234-0.0105
    23.07 18:0016.1135-0.0347
    23.07 17:0016.0969-0.0085
    23.07 16:0016.2247+0.0854
    23.07 15:0016.2743-0.0148
    23.07 14:0016.2725+0.0649
    23.07 13:0016.1165-0.0109
    23.07 12:0016.232+0.0494
    23.07 11:0016.0189-0.0016
    23.07 10:0015.9152+0.0981
    23.07 09:0015.748-0.0116
    23.07 08:0015.8143-0.0275
    23.07 07:0016.0108
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 12.3707
    макс: 18.6082
    за месяц:
      13.0416
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    29.07.202113.4423+0.2546
    28.07.202113.1877-0.3575
    27.07.202113.5452+0.4768
    26.07.202113.0684-2.1276
    25.07.202115.196+0.0336
    24.07.202115.1624-0.9644
    23.07.202116.1268-0.1498
    22.07.202116.2766-0.8955
    21.07.202117.1721-1.4361
    20.07.202118.6082+1.6107
    19.07.202116.9975+0.7877
    18.07.202116.2098-0.5212
    17.07.202116.731+0.6365
    16.07.202116.0945+0.5713
    15.07.202115.5232+0.3011
    14.07.202115.2221+0.4224
    13.07.202114.7997+0.5127
    12.07.202114.287+0.071
    11.07.202114.216-0.0878
    10.07.202114.3038-0.109
    09.07.202114.4128+0.359
    08.07.202114.0538+1.3185
    07.07.202112.7353-0.0582
    06.07.202112.7935-0.0029
    05.07.202112.7964+0.406
    04.07.202112.3904-0.0337
    03.07.202112.4241-0.3924
    02.07.202112.8165+0.1482
    01.07.202112.6683+0.2976
    30.06.202112.3707-0.0199
    29.06.202112.3906
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 6.7782
    макс: 18.6082
    за квартал:
    13.0416  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    29.07.202113.4423+0.2546
    28.07.202113.1877-0.3575
    27.07.202113.5452+0.4768
    26.07.202113.0684-2.1276
    25.07.202115.196+0.0336
    24.07.202115.1624-0.9644
    23.07.202116.1268-0.1498
    22.07.202116.2766-0.8955
    21.07.202117.1721-1.4361
    20.07.202118.6082+1.6107
    19.07.202116.9975+0.7877
    18.07.202116.2098-0.5212
    17.07.202116.731+0.6365
    16.07.202116.0945+0.5713
    15.07.202115.5232+0.3011
    14.07.202115.2221+0.4224
    13.07.202114.7997+0.5127
    12.07.202114.287+0.071
    11.07.202114.216-0.0878
    10.07.202114.3038-0.109
    09.07.202114.4128+0.359
    08.07.202114.0538+1.3185
    07.07.202112.7353-0.0582
    06.07.202112.7935-0.0029
    05.07.202112.7964+0.406
    04.07.202112.3904-0.0337
    03.07.202112.4241-0.3924
    02.07.202112.8165+0.1482
    01.07.202112.6683+0.2976
    30.06.202112.3707-0.0199
    29.06.202112.3906-1.448
    28.06.202113.8386-0.9559
    27.06.202114.7945-0.2376
    26.06.202115.0321+0.7301
    25.06.202114.302+0.392
    24.06.202113.91-0.14
    23.06.202114.05-0.7309
    22.06.202114.7809+2.0173
    21.06.202112.7636+1.4378
    20.06.202111.3258+0.4416
    19.06.202110.8842+0.2904
    18.06.202110.5938+0.517
    17.06.202110.0768-0.0918
    16.06.202110.1686+0.2874
    15.06.20219.8812-0.079
    14.06.20219.9602-0.55
    13.06.202110.5102-0.2862
    12.06.202110.7964+0.6809
    11.06.202110.1155+0.4103
    10.06.20219.7052-0.1056
    09.06.20219.8108-0.2874
    08.06.202110.0982+1.4059
    07.06.20218.6923+0.1258
    06.06.20218.5665+0.1179
    05.06.20218.4486+0.0987
    04.06.20218.3499+0.1513
    03.06.20218.1986-0.6749
    02.06.20218.8735-0.2873
    01.06.20219.1608-0.4969
    31.05.20219.6577-0.6868
    30.05.202110.3445-0.4594
    29.05.202110.8039+0.8773
    28.05.20219.9266+1.2932
    26.05.20218.6334-1.3757
    25.05.202110.0091-0.6736
    24.05.202110.6827-1.658
    23.05.202112.3407+1.6281
    22.05.202110.7126+1.6324
    21.05.20219.0802-0.1135
    20.05.20219.1937+1.0005
    19.05.20218.1932+1.4017
    18.05.20216.7915+0.0133
    17.05.20216.7782

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот