Курсы криптовалют к Wormhole

Bitcoin 84406.11
Эфириум 2689.7
Tether USDt 0.99963
BNB 780.21
XRP 1.5388
USDC 0.99982
Solana 117.09
TRON 0.34053
Zcash 1550.76
Hyperliquid 93.5506
Dogecoin 0.09623
Monero 564.37
Chainlink 13.2535
Cardano 0.24951
UNUS SED LEO 8.9207
Stellar 0.21488
Bitcoin Cash 339.9
NEAR Protocol 4.7167
Uniswap 9.2
Лайткоин 72.1017

Все криптовалюты » Швейцарский франк » Wormhole

Курс швейцарского франка (CHF) к Wormhole (W)

Обновлено: 25.09.2026 00:40:01


	=
Калькулятор CHF - W / Обратный расчет: курс Wormhole к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно wormhole, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 101.66

макс: 108.75

за сутки:

102.38

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:40	102.38	-0.05
25.09 00:30	102.43	-0.26
25.09 00:20	102.69	-0.17
25.09 00:10	102.86	+0.09
25.09 00:00	102.77	-0.19
24.09 23:50	102.96	+0.42
24.09 23:40	102.54	-0.18
24.09 23:30	102.72	-0.05
24.09 23:20	102.77	-0.13
24.09 23:10	102.9	+0.12
24.09 23:03	102.78	+0.06
24.09 23:00	102.72	+0.34
24.09 22:50	102.38	+0.14
24.09 22:40	102.24	-0.22
24.09 22:30	102.46	-0.16
24.09 22:20	102.62	-0.28
24.09 22:10	102.9	+0.32
24.09 22:00	102.58	-0.36
24.09 21:50	102.94	-0.17
24.09 21:40	103.11	+0.13
24.09 21:30	102.98	+0.01
24.09 21:20	102.97	-0.54
24.09 21:10	103.51	+0.68
24.09 21:03	102.83	-
24.09 21:00	102.83	-0.2
24.09 20:50	103.03	+0.23
24.09 20:40	102.8	+0.37
24.09 20:30	102.43	+0.25
24.09 20:20	102.18	+0.17
24.09 20:10	102.01	+0.09
24.09 20:00	101.92	+0.26
24.09 19:50	101.66	-0.1
24.09 19:40	101.76	+0.1
24.09 19:30	101.66	-0.93
24.09 19:20	102.59	-0.24
24.09 19:10	102.83	+0.25
24.09 19:03	102.58	+0.22
24.09 19:00	102.36	+0.03
24.09 18:50	102.33	-0.56
24.09 18:40	102.89	-0.41
24.09 18:30	103.3	-0.21
24.09 18:20	103.51	-0.04
24.09 18:10	103.55	-0.43
24.09 18:00	103.98	+1.08
24.09 17:50	102.9	+1.07
24.09 17:40	101.83	-1.38
24.09 17:30	103.21	-1.04
24.09 17:20	104.25	-0.12
24.09 17:10	104.37	-0.19
24.09 17:03	104.56	-0.15
24.09 17:00	104.71	-0.25
24.09 16:50	104.96	+0.34
24.09 16:40	104.62	-0.26
24.09 16:30	104.88	-0.32
24.09 16:20	105.2	-0.64
24.09 16:10	105.84	-0.43
24.09 16:00	106.27	-0.36
24.09 15:50	106.63	-0.08
24.09 15:40	106.71	+0.68
24.09 15:30	106.03	+0.12
24.09 15:20	105.91	-0.33
24.09 15:10	106.24	+0.18
24.09 15:03	106.06	-0.33
24.09 15:00	106.39	+0.29
24.09 14:50	106.1	+0.23
24.09 14:40	105.87	+0.1
24.09 14:30	105.77	-0.26
24.09 14:20	106.03	-0.59
24.09 14:10	106.62	-0.34
24.09 14:00	106.96	-0.18
24.09 13:50	107.14	-0.43
24.09 13:40	107.57	+0.08
24.09 13:30	107.49	+0.02
24.09 13:20	107.47	-0.17
24.09 13:10	107.64	+0.04
24.09 13:03	107.6	+0.17
24.09 13:00	107.43	-0.29
24.09 12:50	107.72	-0.08
24.09 12:40	107.8	+0.62
24.09 12:30	107.18	+0.36
24.09 12:20	106.82	+0.75
24.09 12:10	106.07	+0.12
24.09 12:00	105.95	+0.12
24.09 11:50	105.83	+0.29
24.09 11:40	105.54	+0.8
24.09 11:30	104.74	+0.22
24.09 11:20	104.52	-0.19
24.09 11:10	104.71	+0.1
24.09 11:03	104.61	+0.01
24.09 11:00	104.6	-0.35
24.09 10:50	104.95	-0.43
24.09 10:40	105.38	-0.41
24.09 10:30	105.79	+0.05
24.09 10:20	105.74	-0.23
24.09 10:10	105.97	+0.51
24.09 10:00	105.46	+0.04
24.09 09:50	105.42	-0.31
24.09 09:40	105.73	-0.03
24.09 09:30	105.76	+0.13
24.09 09:20	105.63	-0.38
24.09 09:10	106.01	-0.08
24.09 09:03	106.09	+0.19
24.09 09:00	105.9	+0.01
24.09 08:50	105.89	-0.07
24.09 08:40	105.96	-0.09
24.09 08:30	106.05	+0.35
24.09 08:20	105.7	+0.24
24.09 08:10	105.46	-0.76
24.09 08:00	106.22	-0.4
24.09 07:50	106.62	+0.12
24.09 07:40	106.5	-0.51
24.09 07:30	107.01	-0.25
24.09 07:20	107.26	-0.49
24.09 07:10	107.75	+0.05
24.09 07:03	107.7	+0.03
24.09 07:00	107.67	+0.29
24.09 06:50	107.38	-0.01
24.09 06:40	107.39	+0.24
24.09 06:30	107.15	+0.56
24.09 06:20	106.59	+0.21
24.09 06:10	106.38	-0.14
24.09 06:00	106.52	+0.01
24.09 05:50	106.51	-0.82
24.09 05:40	107.33	-0.15
24.09 05:30	107.48	-0.36
24.09 05:20	107.84	-0.81
24.09 05:10	108.65	+0.17
24.09 05:03	108.48	+0.14
24.09 05:00	108.34	-0.1
24.09 04:50	108.44	+0.31
24.09 04:40	108.13	-0.24
24.09 04:30	108.37	+0.01
24.09 04:20	108.36	+0.24
24.09 04:10	108.12	+0.16
24.09 04:00	107.96	+0.02
24.09 03:50	107.94	+0.34
24.09 03:40	107.6	+0.13
24.09 03:30	107.47	-0.44
24.09 03:20	107.91	-0.03
24.09 03:10	107.94	-0.21
24.09 03:03	108.15	-0.04
24.09 03:00	108.19	-0.3
24.09 02:50	108.49	+0.12
24.09 02:40	108.37	+0.45
24.09 02:30	107.92	-0.06
24.09 02:20	107.98	-0.27
24.09 02:10	108.25	-0.01
24.09 02:00	108.26	-0.17
24.09 01:50	108.43	-0.32
24.09 01:40	108.75	+0.59
24.09 01:30	108.16	+0.1
24.09 01:20	108.06	-0.05
24.09 01:10	108.11	-0.18
24.09 01:03	108.29	+0.04
24.09 01:00	108.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.1615

макс: 123.53

за неделю:

102.38

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:40	102.38	-0.19
24.09 23:50	102.96	+0.34
24.09 22:50	102.38	-0.36
24.09 21:50	102.94	-0.2
24.09 20:50	103.03	+0.26
24.09 19:50	101.66	+0.03
24.09 18:50	102.33	+1.08
24.09 17:50	102.9	-0.25
24.09 16:50	104.96	-0.36
24.09 15:50	106.63	+0.29
24.09 14:50	106.1	-0.18
24.09 13:50	107.14	-0.29
24.09 12:50	107.72	+0.12
24.09 11:50	105.83	-0.35
24.09 10:50	104.95	+0.04
24.09 09:50	105.42	+0.01
24.09 08:50	105.89	-0.4
24.09 07:50	106.62	+0.29
24.09 06:50	107.38	+0.01
24.09 05:50	106.51	-0.1
24.09 04:50	108.44	+0.02
24.09 03:50	107.94	-0.3
24.09 02:50	108.49	-0.17
24.09 01:50	108.43	+0.63
24.09 00:50	107.62	+0.09
23.09 23:50	108.47	+0.1
23.09 22:50	107.21	-0.26
23.09 21:50	107.39	+0.38
23.09 20:50	105.88	+0.61
23.09 19:50	105.51	-0.3
23.09 18:50	106.65	-0.75
23.09 17:50	105.49	+0.13
23.09 16:50	100.71	+0.1868
23.09 15:50	99.8125	-0.07
23.09 14:50	100.17	+0.205
23.09 13:50	98.7318	-0.5691
23.09 12:50	99.8406	+0.8281
23.09 11:50	98.3763	+0.0989
23.09 10:50	99.1112	+0.0499
23.09 09:50	98.1708	+0.6984
23.09 08:50	98.9829	+0.145
23.09 07:50	98.7731	+0.0426
23.09 06:50	98.1615	-0.1741
23.09 05:50	99.2038	+0.1
23.09 04:50	100.73	+0.4722
23.09 03:50	99.9178	+0.0545
23.09 02:50	99.4902	-0.5573
23.09 01:50	100.09	-0.18
23.09 00:50	101.55	+0.13
22.09 23:50	101.8	+0.13
22.09 22:50	102.12	+0.34
22.09 21:50	101.89	+0.03
22.09 20:50	101.25	-0.44
22.09 19:50	101.94	+0.24
22.09 18:50	101.65	-0.53
22.09 17:50	103.65	-0.42
22.09 16:50	102.86	-0.19
22.09 15:50	102.31	+0.02
22.09 14:50	102.61	-0.16
22.09 13:50	103.91	-0.21
22.09 12:50	102.9	+0.16
22.09 11:50	102.26	-0.07
22.09 10:50	103.44	+0.2
22.09 09:50	103.08	-0.41
22.09 08:50	102.73	+0.75
22.09 07:50	103.27	+0.22
22.09 06:50	102.28	+0.76
22.09 05:50	102.25	+0.02
22.09 04:50	103.06	+0.49
22.09 03:50	101.95	-0.14
22.09 02:50	103	+0.06
22.09 01:50	103.25	+0.25
22.09 00:50	103.72	+0.03
21.09 23:50	103.6	-0.24
21.09 22:50	104.02	+0.13
21.09 21:50	103.96	+0.13
21.09 20:50	104.8	+0.15
21.09 19:50	104.41	-0.31
21.09 18:50	103.78	+0.49
21.09 17:50	101.38	-0.07
21.09 16:50	101.77	+0.21
21.09 15:50	100.9	+0.06
21.09 14:50	101.44	-0.09
21.09 13:50	101.37	+0.88
21.09 12:50	101.22	+0.07
21.09 11:50	101.82	-0.24
21.09 10:50	102.67	+0.62
21.09 09:50	101.49	+0.78
21.09 08:50	102.14	+0.6291
21.09 07:50	98.9578	-0.36
21.09 06:50	102.88	-0.38
21.09 05:50	106.62	+1.3
21.09 04:50	105.66	-0.08
21.09 03:50	105	+0.21
21.09 02:50	105.42	+0.28
21.09 01:50	103.86	-0.73
21.09 00:50	104.37	-0.22
20.09 23:50	105.1	-0.37
20.09 22:50	106.89	+0.49
20.09 21:50	105.49	+0.56
20.09 20:50	107.65	+0.05
20.09 19:50	109.62	-0.42
20.09 18:50	111.27	-0.25
20.09 17:50	112.43	-0.08
20.09 16:50	112.43	-0.35
20.09 15:50	112.46	-0.22
20.09 14:50	112.42	+0.07
20.09 13:50	112.88	+0.46
20.09 12:50	111.29	+1.04
20.09 11:50	110.95	-0.46
20.09 10:50	110.46	+0.28
20.09 09:50	107.94	-0.23
20.09 08:50	110.53	-0.44
20.09 07:50	110.94	-0.61
20.09 06:50	110.01	+1
20.09 05:50	110.52	-0.6
20.09 04:50	109.23	-0.08
20.09 03:50	109.17	-0.38
20.09 02:50	110.14	-0.29
20.09 01:50	110.55	+0.08
20.09 00:50	111.13	+0.55
19.09 23:50	109.95	+0.96
19.09 22:50	109.13	-0.23
19.09 21:50	110.09	+0.01
19.09 20:50	109.8	+0.12
19.09 19:50	109.03	-0.3
19.09 18:50	110.11	-0.09
19.09 17:50	110.06	+0.25
19.09 16:50	106.85	-1.06
19.09 15:50	110.48	+0.16
19.09 14:50	110.2	+0.26
19.09 13:50	110.73	+0.02
19.09 12:50	110.83	+0.52
19.09 11:50	110.84	+0.32
19.09 10:50	112	+0.15
19.09 09:50	112.36	-0.4
19.09 08:50	113.39	-0.76
19.09 07:50	112.9	-0.72
19.09 06:50	112.29	+0.23
19.09 05:50	110.67	+0.28
19.09 04:50	110.54	+0.79
19.09 03:50	109.92	-
19.09 02:50	110.2	+0.07
19.09 01:50	110.98	-0.14
19.09 00:50	111.92	+0.64
18.09 23:50	111.15	-0.16
18.09 22:50	109.47	-0.37
18.09 21:50	111.85	+0.48
18.09 20:50	111.03	+3.07
18.09 19:50	106.99	-0.29
18.09 18:50	114.66	-0.33
18.09 17:50	117.56	+0.85
18.09 16:50	117.31	+0.1
18.09 15:50	118.3	-0.19
18.09 14:50	119.58	+0.69
18.09 13:50	117.28	-0.09
18.09 12:50	118.63	+0.26
18.09 11:50	118.49	+0.01
18.09 10:50	118.59	-0.32
18.09 09:50	119.3	-0.09
18.09 08:50	120.51	-0.28
18.09 07:50	121.24	-0.16
18.09 06:50	120.88	-0.14
18.09 05:50	121.87	+0.13
18.09 04:50	121.6	-0.09
18.09 03:50	121.73	-0.46
18.09 02:50	121.68	+0.12
18.09 01:50	122.25	-0.59
18.09 00:50	123.53

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 98.1615

макс: 136.72

за месяц:

102.38

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	102.23	-0.09
22.09.2026	102.32	-0.9
21.09.2026	103.22	-6.03
20.09.2026	109.25	-1.3
19.09.2026	110.55	-5.84
18.09.2026	116.39	-12.15
17.09.2026	128.54	-8.18
16.09.2026	136.72	+9.43
15.09.2026	127.29	+5.5
14.09.2026	121.79	-0.54
13.09.2026	122.33	-2.17
12.09.2026	124.5	-3.16
11.09.2026	127.66	+0.19
10.09.2026	127.47	+6.1
09.09.2026	121.37	+1
08.09.2026	120.37	+0.69
07.09.2026	119.68	-0.88
06.09.2026	120.56	-4.3
05.09.2026	124.86	-2.27
04.09.2026	127.13	+0.21
03.09.2026	126.92	-1.28
02.09.2026	128.2	-0.74
01.09.2026	128.94	-5.66
31.08.2026	134.6	+1.73
30.08.2026	132.87	-2.55
29.08.2026	135.42	+3
28.08.2026	132.42	+2.78
27.08.2026	129.64	-1.42
26.08.2026	131.06

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 98.1615

макс: 153.65

за квартал:

102.38

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	102.23	-0.09
22.09.2026	102.32	-0.9
21.09.2026	103.22	-6.03
20.09.2026	109.25	-1.3
19.09.2026	110.55	-5.84
18.09.2026	116.39	-12.15
17.09.2026	128.54	-8.18
16.09.2026	136.72	+9.43
15.09.2026	127.29	+5.5
14.09.2026	121.79	-0.54
13.09.2026	122.33	-2.17
12.09.2026	124.5	-3.16
11.09.2026	127.66	+0.19
10.09.2026	127.47	+6.1
09.09.2026	121.37	+1
08.09.2026	120.37	+0.69
07.09.2026	119.68	-0.88
06.09.2026	120.56	-4.3
05.09.2026	124.86	-2.27
04.09.2026	127.13	+0.21
03.09.2026	126.92	-1.28
02.09.2026	128.2	-0.74
01.09.2026	128.94	-5.66
31.08.2026	134.6	+1.73
30.08.2026	132.87	-2.55
29.08.2026	135.42	+3
28.08.2026	132.42	+2.78
27.08.2026	129.64	-1.42
26.08.2026	131.06	-1.09
23.08.2026	132.15	+1.77
22.08.2026	130.38	-3.5
21.08.2026	133.88	-8.83
20.08.2026	142.71	-8.99
19.08.2026	151.7	-0.08
18.08.2026	151.78	+4.49
17.08.2026	147.29	+2.26
16.08.2026	145.03	-1.86
15.08.2026	146.89	-4.42
14.08.2026	151.31	-0.23
13.08.2026	151.54	+2.49
12.08.2026	149.05	+0.61
11.08.2026	148.44	+2.41
10.08.2026	146.03	+0.03
09.08.2026	146	-1.81
08.08.2026	147.81	-0.52
07.08.2026	148.33	+0.17
06.08.2026	148.16	-0.2
05.08.2026	148.36	-0.56
04.08.2026	148.92	-2.03
03.08.2026	150.95	-1.18
02.08.2026	152.13	-1.52
01.08.2026	153.65	+0.63
31.07.2026	153.02	+4.27
30.07.2026	148.75	+4.67
29.07.2026	144.08	+6.14
28.07.2026	137.94	+2.47
27.07.2026	135.47	+2.06
26.07.2026	133.41	-3.23
25.07.2026	136.64	-1.74
24.07.2026	138.38	+2.87
23.07.2026	135.51	+0.76
22.07.2026	134.75	+1.28
21.07.2026	133.47	-1.47
20.07.2026	134.94	-0.2
19.07.2026	135.14	+2.3
18.07.2026	132.84	+1.39
17.07.2026	131.45	+1.94
16.07.2026	129.51	+1.56
15.07.2026	127.95	-0.51
14.07.2026	128.46	-0.69
13.07.2026	129.15	+1.78
12.07.2026	127.37	+3.59
11.07.2026	123.78	-2.2
10.07.2026	125.98	-1.95
09.07.2026	127.93	-0.02
08.07.2026	127.95	+5.78
07.07.2026	122.17	+2.46
06.07.2026	119.71	-2.28
05.07.2026	121.99	+1.42
04.07.2026	120.57	-2.69
03.07.2026	123.26	-2.91
02.07.2026	126.17	-5.54
01.07.2026	131.71	+0.52
30.06.2026	131.19	+4.36
29.06.2026	126.83	-1.33
28.06.2026	128.16	+6.51
27.06.2026	121.65	-5.31
26.06.2026	126.96

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот