Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SKALE Network
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс SKALE Network к японской иене
Обновлено: 18.10.2024 05:10:01
Стоимость SKALE Network (SKL) на текущий момент составляет 5.6769 JPY, а общий объем торгов за 24 часа – 2 883 845 095 JPY.
Рыночная капитализация составляет 31 443 847 737 JPY. За последние 24 часа курс SKALE Network относительно японской иены снизился на -0.13%. Изменение за неделю составило +12.34%.
| = | ||
| Калькулятор SKL - JPY / Обратный расчет: курс японской иены к SKALE Network | ||
| 50% | 50% |
Графики
Динамика изменения курса skale network относительно японской иены, за 1 SKL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3544макс: 5.7055за сутки:
5.6769 Таблица изменений курса skale network : показать
Дата Курс +/- 18.10 05:10 5.6769 -0.0076 18.10 05:00 5.6845 +0.0351 18.10 04:50 5.6494 +0.0274 18.10 04:40 5.622 +0.0348 18.10 04:30 5.5872 +0.0018 18.10 04:20 5.5854 +0.0273 18.10 04:10 5.5581 +0.0253 18.10 04:03 5.5328 -0.01 18.10 04:00 5.5428 -0.0134 18.10 03:50 5.5562 +0.0153 18.10 03:40 5.5409 -0.0362 18.10 03:30 5.5771 -0.002 18.10 03:20 5.5791 +0.0026 18.10 03:10 5.5765 +0.016 18.10 03:00 5.5605 +0.0131 18.10 02:50 5.5474 +0.0161 18.10 02:40 5.5313 -0.0213 18.10 02:30 5.5526 -0.0042 18.10 02:20 5.5568 -0.0033 18.10 02:10 5.5601 -0.0068 18.10 02:03 5.5669 +0.0024 18.10 02:00 5.5645 +0.0305 18.10 01:50 5.534 +0.0063 18.10 01:40 5.5277 +0.0007 18.10 01:30 5.527 +0.0004 18.10 01:20 5.5266 +0.0134 18.10 01:10 5.5132 +0.0057 18.10 01:00 5.5075 +0.0177 18.10 00:50 5.4898 +0.0013 18.10 00:40 5.4885 -0.0016 18.10 00:30 5.4901 +0.0085 18.10 00:20 5.4816 +0.0012 18.10 00:10 5.4804 +0.004 18.10 00:03 5.4764 -0.0009 18.10 00:00 5.4773 -0.0011 17.10 23:50 5.4784 -0.0016 17.10 23:40 5.48 +0.0047 17.10 23:30 5.4753 +0.0088 17.10 23:20 5.4665 +0.0093 17.10 23:10 5.4572 +0.0168 17.10 23:00 5.4404 +0.0374 17.10 22:50 5.403 +0.0132 17.10 22:40 5.3898 +0.0078 17.10 22:30 5.382 +0.0061 17.10 22:20 5.3759 +0.0215 17.10 22:10 5.3544 -0.0063 17.10 22:03 5.3607 -0.0025 17.10 22:00 5.3632 -0.0284 17.10 21:50 5.3916 +0.0213 17.10 21:40 5.3703 -0.023 17.10 21:30 5.3933 +0.0196 17.10 21:20 5.3737 -0.0468 17.10 21:10 5.4205 -0.0289 17.10 21:00 5.4494 -0.0091 17.10 20:50 5.4585 +0.0126 17.10 20:40 5.4459 +0.0019 17.10 20:30 5.444 -0.0377 17.10 20:20 5.4817 +0.0087 17.10 20:10 5.473 +0.0086 17.10 20:03 5.4644 -0.0046 17.10 20:00 5.469 +0.0119 17.10 19:50 5.4571 +0.0076 17.10 19:40 5.4495 -0.051 17.10 19:30 5.5005 +0.0231 17.10 19:20 5.4774 -0.0378 17.10 19:10 5.5152 -0.0071 17.10 19:00 5.5223 +0.0095 17.10 18:50 5.5128 +0.037 17.10 18:40 5.4758 +0.0274 17.10 18:30 5.4484 +0.0276 17.10 18:20 5.4208 -0.0026 17.10 18:10 5.4234 -0.023 17.10 18:03 5.4464 -0.0025 17.10 18:00 5.4489 +0.0258 17.10 17:50 5.4231 +0.0005 17.10 17:40 5.4226 -0.0286 17.10 17:30 5.4512 +0.0078 17.10 17:20 5.4434 -0.0008 17.10 17:10 5.4442 -0.0254 17.10 17:00 5.4696 -0.0126 17.10 16:50 5.4822 +0.0538 17.10 16:40 5.4284 -0.0243 17.10 16:30 5.4527 -0.0094 17.10 16:20 5.4621 +0.0005 17.10 16:10 5.4616 +0.0077 17.10 16:03 5.4539 +0.0048 17.10 16:00 5.4491 -0.0102 17.10 15:50 5.4593 +0.004 17.10 15:40 5.4553 +0.005 17.10 15:30 5.4503 +0.0218 17.10 15:20 5.4285 -0.0042 17.10 15:10 5.4327 -0.003 17.10 15:00 5.4357 +0.0032 17.10 14:50 5.4325 -0.0079 17.10 14:40 5.4404 +0.0012 17.10 14:30 5.4392 -0.0192 17.10 14:20 5.4584 -0.0131 17.10 14:10 5.4715 -0.0133 17.10 14:03 5.4848 +0.0021 17.10 14:00 5.4827 +0.0202 17.10 13:50 5.4625 +0.004 17.10 13:40 5.4585 -0.045 17.10 13:30 5.5035 -0.0057 17.10 13:20 5.5092 -0.0315 17.10 13:10 5.5407 -0.0051 17.10 13:00 5.5458 -0.0015 17.10 12:50 5.5473 -0.0033 17.10 12:40 5.5506 -0.0187 17.10 12:30 5.5693 -0.0086 17.10 12:20 5.5779 -0.0068 17.10 12:10 5.5847 -0.0026 17.10 12:03 5.5873 +0.0007 17.10 12:00 5.5866 +0.0339 17.10 11:50 5.5527 +0.0044 17.10 11:40 5.5483 +0.005 17.10 11:30 5.5433 +0.0028 17.10 11:30 5.5405 +0.0174 17.10 11:20 5.5231 -0.0392 17.10 11:10 5.5623 +0.0105 17.10 11:00 5.5518 +0.005 17.10 10:50 5.5468 -0.006 17.10 10:40 5.5528 -0.0074 17.10 10:30 5.5602 -0.0234 17.10 10:20 5.5836 -0.0202 17.10 10:10 5.6038 -0.0076 17.10 10:03 5.6114 -0.0022 17.10 10:00 5.6136 -0.0093 17.10 09:50 5.6229 +0.0166 17.10 09:40 5.6063 +0.0047 17.10 09:30 5.6016 +0.0218 17.10 09:20 5.5798 -0.0042 17.10 09:10 5.584 -0.0197 17.10 09:00 5.6037 -0.0484 17.10 08:50 5.6521 -0.0087 17.10 08:40 5.6608 +0.0078 17.10 08:30 5.653 -0.0065 17.10 08:20 5.6595 +0.0064 17.10 08:10 5.6531 +0.0089 17.10 08:03 5.6442 -0.0056 17.10 08:00 5.6498 -0.018 17.10 07:50 5.6678 -0.0273 17.10 07:40 5.6951 -0.0016 17.10 07:30 5.6967 -0.0088 17.10 07:20 5.7055 +0.0003 17.10 07:10 5.7052 +0.0115 17.10 07:00 5.6937 +0.0089 17.10 06:50 5.6848 +0.0021 17.10 06:40 5.6827 -0.0022 17.10 06:30 5.6849 +0.0086 17.10 06:20 5.6763 +0.0016 17.10 06:10 5.6747 -0.0093 17.10 06:03 5.684 -0.0002 17.10 06:00 5.6842 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0399макс: 5.9725за неделю:
5.6769 Таблица изменений курса skale network : показать
Дата Курс +/- 18.10 05:10 5.6769 +0.0351 18.10 04:50 5.6494 -0.0134 18.10 03:50 5.5562 +0.0131 18.10 02:50 5.5474 +0.0305 18.10 01:50 5.534 +0.0177 18.10 00:50 5.4898 -0.0011 17.10 23:50 5.4784 +0.0374 17.10 22:50 5.403 -0.0284 17.10 21:50 5.3916 -0.0091 17.10 20:50 5.4585 +0.0119 17.10 19:50 5.4571 +0.0095 17.10 18:50 5.5128 +0.0258 17.10 17:50 5.4231 -0.0126 17.10 16:50 5.4822 -0.0102 17.10 15:50 5.4593 +0.0032 17.10 14:50 5.4325 +0.0202 17.10 13:50 5.4625 -0.0015 17.10 12:50 5.5473 +0.0339 17.10 11:50 5.5527 +0.005 17.10 10:50 5.5468 -0.0093 17.10 09:50 5.6229 -0.0484 17.10 08:50 5.6521 -0.018 17.10 07:50 5.6678 +0.0089 17.10 06:50 5.6848 -0.014 17.10 05:50 5.6982 +0.0409 17.10 04:50 5.7125 -0.0285 17.10 03:50 5.7461 -0.0083 17.10 02:50 5.7288 +0.0083 17.10 01:50 5.7111 -0.0104 17.10 00:50 5.7066 -0.0062 16.10 23:50 5.6961 -0.0001 16.10 22:50 5.6273 +0.0005 16.10 21:50 5.6056 -0.0331 16.10 20:50 5.6113 +0.022 16.10 19:50 5.5125 -0.0255 16.10 18:50 5.5844 +0.0363 16.10 17:50 5.5853 +0.0202 16.10 16:50 5.6015 -0.0112 16.10 15:50 5.6599 -0.0004 16.10 14:50 5.6849 +0.0047 16.10 13:50 5.6444 -0.0107 16.10 12:50 5.6725 -0.0011 16.10 11:50 5.6657 +0.0001 16.10 10:50 5.641 +0.0053 16.10 09:50 5.7002 -0.0049 16.10 08:50 5.7726 +0.0152 16.10 07:50 5.6942 +0.0135 16.10 06:50 5.744 -0.0172 16.10 05:50 5.7973 +0.0123 16.10 04:50 5.757 -0.0316 16.10 03:50 5.7821 +0.0156 16.10 02:50 5.7741 -0.0116 16.10 01:50 5.7518 +0.0245 16.10 00:50 5.744 +0.0108 15.10 23:50 5.7259 -0.0165 15.10 22:50 5.8209 -0.0054 15.10 21:50 5.8998 +0.0145 15.10 20:50 5.8522 -0.0369 15.10 19:50 5.9314 -0.0136 15.10 18:50 5.8455 +0.0197 15.10 17:50 5.8149 +0.0926 15.10 16:50 5.8889 -0.0089 15.10 15:50 5.8576 -0.0496 15.10 14:50 5.7724 -0.0083 15.10 13:50 5.9725 +0.0054 15.10 12:50 5.8419 -0.0405 15.10 11:50 5.8941 +0.0101 15.10 10:50 5.868 -0.0002 15.10 09:50 5.8313 +0.0091 15.10 08:50 5.7685 +0.0037 15.10 07:50 5.8529 -0.0201 15.10 06:50 5.8215 +0.0014 15.10 05:50 5.8605 +0.0007 15.10 04:50 5.8504 +0.0231 15.10 03:50 5.7953 +0.0116 15.10 02:50 5.8154 +0.0065 15.10 01:50 5.8612 -0.0128 15.10 00:50 5.814 -0.0162 14.10 23:50 5.864 -0.0045 14.10 22:50 5.7876 -0.0124 14.10 21:50 5.8283 -0.0065 14.10 20:50 5.8443 -0.0315 14.10 19:50 5.9518 +0.0043 14.10 18:50 5.962 +0.0037 14.10 17:50 5.7965 +0.0047 14.10 16:50 5.6147 +0.01 14.10 15:50 5.6165 +0.0183 14.10 14:50 5.6198 -0.0161 14.10 13:50 5.6965 -0.0161 14.10 12:50 5.6719 +0.0104 14.10 11:50 5.624 +0.0126 14.10 10:50 5.6797 +0.0176 14.10 09:50 5.699 +0.0219 14.10 08:50 5.6602 +0.0174 14.10 07:50 5.6974 +0.0187 14.10 06:50 5.6681 -0.0067 14.10 05:50 5.3686 -0.0178 14.10 04:50 5.4134 -0.0208 14.10 03:50 5.3691 +0.0022 14.10 02:50 5.3831 +0.0055 14.10 01:50 5.3604 -0.0182 14.10 00:50 5.3773 +0.003 13.10 23:50 5.3215 +0.0052 13.10 22:50 5.2778 -0.0039 13.10 21:50 5.2424 +0.0101 13.10 20:50 5.2524 -0.003 13.10 19:50 5.2926 +0.0204 13.10 18:50 5.2104 -0.0232 13.10 17:50 5.2923 +0.0013 13.10 16:50 5.3773 -0.0043 13.10 15:50 5.3864 +0.0019 13.10 14:50 5.3797 -0.03 13.10 13:50 5.4819 -0.0104 13.10 12:50 5.4939 -0.0305 13.10 11:50 5.533 -0.0058 13.10 10:50 5.3773 -0.0083 13.10 09:50 5.4052 -0.0027 13.10 08:50 5.4131 +0.0013 13.10 07:50 5.3984 +0.0068 13.10 06:50 5.3608 -0.0049 13.10 05:50 5.4206 -0.0038 13.10 04:50 5.4108 +0.0021 13.10 03:50 5.4614 -0.0004 13.10 02:50 5.4417 +0.0053 13.10 01:50 5.4502 +0.0029 13.10 00:50 5.4399 +0.0023 12.10 23:50 5.4268 +0.0022 12.10 22:50 5.4042 +0.0003 12.10 21:50 5.395 +0.0003 12.10 20:50 5.4291 -0.0013 12.10 19:50 5.4216 -0.0118 12.10 18:50 5.4081 +0.007 12.10 17:50 5.4373 +0.0038 12.10 16:50 5.4399 +0.02 12.10 15:50 5.4163 +0.0135 12.10 14:50 5.41 -0.0047 12.10 13:50 5.4228 -0.0012 12.10 12:50 5.3968 -0.0058 12.10 11:50 5.4443 -0.0024 12.10 10:50 5.4301 -0.0197 12.10 09:50 5.4337 +0.0103 12.10 08:50 5.3734 +0.0011 12.10 07:50 5.374 +0.001 12.10 06:50 5.3379 -0.0129 12.10 05:50 5.3636 +0.0107 12.10 04:50 5.4306 +0.0028 12.10 03:50 5.3933 -0.0036 12.10 02:50 5.3244 +0.0083 12.10 01:50 5.3538 +0.0012 12.10 00:50 5.4005 +0.0026 11.10 23:50 5.4067 -0.0039 11.10 22:50 5.3794 +0.0067 11.10 21:50 5.3153 -0.0084 11.10 20:50 5.3404 -0.0259 11.10 19:50 5.3372 +0.0165 11.10 18:50 5.2927 -0.0075 11.10 17:50 5.3054 +0.0405 11.10 16:50 5.2758 +0.0213 11.10 15:50 5.2066 +0.0119 11.10 14:50 5.186 +0.0018 11.10 13:50 5.2294 +0.0158 11.10 12:50 5.1835 +0.0131 11.10 11:50 5.1269 -0.0175 11.10 10:50 5.126 -0.0018 11.10 09:50 5.0836 -0.0077 11.10 08:50 5.0399 -0.0162 11.10 07:50 5.0536 +0.0063 11.10 06:50 5.0535 -
* на графике представлен средесуточный курс skale network в течение последних 30 дней.
мин: 4.4794макс: 6.2434за месяц:
Таблица изменений курса skale network : показать5.6769 Дата Курс +/- 17.10.2024 5.5364 -0.1502 16.10.2024 5.6866 -0.1361 15.10.2024 5.8227 +0.0971 14.10.2024 5.7256 +0.3562 13.10.2024 5.3694 -0.0481 12.10.2024 5.4175 +0.1873 11.10.2024 5.2302 +0.2529 10.10.2024 4.9773 -0.179 09.10.2024 5.1563 -0.1846 08.10.2024 5.3409 -0.2596 07.10.2024 5.6005 +0.0496 06.10.2024 5.5509 +0.0622 05.10.2024 5.4887 +0.1656 04.10.2024 5.3231 +0.1602 03.10.2024 5.1629 -0.0991 02.10.2024 5.262 -0.3392 01.10.2024 5.6012 -0.3212 30.09.2024 5.9224 -0.1913 29.09.2024 6.1137 -0.1297 28.09.2024 6.2434 +0.2618 27.09.2024 5.9816 +0.4491 26.09.2024 5.5325 +0.0685 25.09.2024 5.464 +0.2814 24.09.2024 5.1826 +0.0947 23.09.2024 5.0879 +0.0486 22.09.2024 5.0393 -0.0392 21.09.2024 5.0785 +0.0236 20.09.2024 5.0549 +0.0725 19.09.2024 4.9824 +0.3816 18.09.2024 4.6008 +0.1214 17.09.2024 4.4794 -
* на графике представлен средесуточный курс skale network в течение последних 3 месяцев.
мин: 4.2078макс: 8.1777за квартал:
Таблица изменений курса skale network : показать5.6769 Дата Курс +/- 17.10.2024 5.5364 -0.1502 16.10.2024 5.6866 -0.1361 15.10.2024 5.8227 +0.0971 14.10.2024 5.7256 +0.3562 13.10.2024 5.3694 -0.0481 12.10.2024 5.4175 +0.1873 11.10.2024 5.2302 +0.2529 10.10.2024 4.9773 -0.179 09.10.2024 5.1563 -0.1846 08.10.2024 5.3409 -0.2596 07.10.2024 5.6005 +0.0496 06.10.2024 5.5509 +0.0622 05.10.2024 5.4887 +0.1656 04.10.2024 5.3231 +0.1602 03.10.2024 5.1629 -0.0991 02.10.2024 5.262 -0.3392 01.10.2024 5.6012 -0.3212 30.09.2024 5.9224 -0.1913 29.09.2024 6.1137 -0.1297 28.09.2024 6.2434 +0.2618 27.09.2024 5.9816 +0.4491 26.09.2024 5.5325 +0.0685 25.09.2024 5.464 +0.2814 24.09.2024 5.1826 +0.0947 23.09.2024 5.0879 +0.0486 22.09.2024 5.0393 -0.0392 21.09.2024 5.0785 +0.0236 20.09.2024 5.0549 +0.0725 19.09.2024 4.9824 +0.3816 18.09.2024 4.6008 +0.1214 17.09.2024 4.4794 +0.0952 16.09.2024 4.3842 -0.294 15.09.2024 4.6782 -0.0356 14.09.2024 4.7138 +0.0557 13.09.2024 4.6581 -0.041 12.09.2024 4.6991 +0.26 11.09.2024 4.4391 -0.0738 10.09.2024 4.5129 +0.1208 09.09.2024 4.3921 +0.1393 08.09.2024 4.2528 +0.045 07.09.2024 4.2078 -0.0357 06.09.2024 4.2435 -0.1411 05.09.2024 4.3846 -0.0596 04.09.2024 4.4442 -0.1412 03.09.2024 4.5854 +0.0717 02.09.2024 4.5137 +0.0588 01.09.2024 4.4549 -0.1203 31.08.2024 4.5752 +0.0075 30.08.2024 4.5677 -0.0784 29.08.2024 4.6461 -0.031 28.08.2024 4.6771 -0.2814 27.08.2024 4.9585 -0.3046 26.08.2024 5.2631 -0.1926 25.08.2024 5.4557 -0.1111 24.08.2024 5.5668 +0.2366 23.08.2024 5.3302 +0.1296 22.08.2024 5.2006 +0.1649 21.08.2024 5.0357 +0.0047 20.08.2024 5.031 +0.0166 19.08.2024 5.0144 +0.0312 18.08.2024 4.9832 +0.1585 17.08.2024 4.8247 +0.0833 16.08.2024 4.7414 -0.2173 15.08.2024 4.9587 -0.04 14.08.2024 4.9987 -0.0455 13.08.2024 5.0442 +0.0072 12.08.2024 5.037 -0.0663 11.08.2024 5.1033 +0.0265 10.08.2024 5.0768 +0.0137 09.08.2024 5.0631 +0.0763 08.08.2024 4.9868 -0.0137 07.08.2024 5.0005 -0.0915 06.08.2024 5.092 +0.2511 05.08.2024 4.8409 -1.3612 04.08.2024 6.2021 -0.5631 03.08.2024 6.7652 -0.8005 02.08.2024 7.5657 +0.1124 01.08.2024 7.4533 -0.2465 31.07.2024 7.6998 -0.132 30.07.2024 7.8318 -0.0762 29.07.2024 7.908 -0.0107 28.07.2024 7.9187 +0.1722 27.07.2024 7.7465 +0.4759 26.07.2024 7.2706 +0.4326 25.07.2024 6.838 -0.3957 24.07.2024 7.2337 -0.4189 23.07.2024 7.6526 -0.3263 22.07.2024 7.9789 -0.1988 21.07.2024 8.1777 +0.0869 20.07.2024 8.0908 +0.4934 19.07.2024 7.5974