Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Aelf »

    Курс Solana к Aelf

    Обновлено: 25.04.2024 02:20:01Solana

    =
    Калькулятор SOL - ELF / Обратный расчет: курс Aelf к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно aelf, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 254.97
      макс: 263.42
      за сутки:
        256.75

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 02:20256.75+1.34
      25.04 02:10255.41-0.12
      25.04 02:03255.53+0.02
      25.04 02:00255.51-0.6
      25.04 01:50256.11+0.12
      25.04 01:40255.99+0.01
      25.04 01:30255.98-0.52
      25.04 01:20256.5-0.81
      25.04 01:10257.31-0.42
      25.04 01:00257.73+0.41
      25.04 00:50257.32-0.26
      25.04 00:40257.58+0.04
      25.04 00:30257.54+0.85
      25.04 00:20256.69-0.38
      25.04 00:10257.07+0.09
      25.04 00:03256.98+0.12
      25.04 00:00256.86+0.6
      24.04 23:50256.26-1.09
      24.04 23:40257.35+0.07
      24.04 23:30257.28-0.53
      24.04 23:20257.81+0.55
      24.04 23:10257.26+1.25
      24.04 23:00256.01+0.54
      24.04 22:50255.47-1.81
      24.04 22:40257.28+1.28
      24.04 22:30256+0.58
      24.04 22:20255.42-0.4
      24.04 22:10255.82+0.5
      24.04 22:03255.32+0.35
      24.04 22:00254.97-1.47
      24.04 21:50256.44-1.11
      24.04 21:40257.55+0.42
      24.04 21:30257.13-1.03
      24.04 21:20258.16-0.7
      24.04 21:10258.86-0.92
      24.04 21:00259.78-0.68
      24.04 20:50260.46-0.75
      24.04 20:40261.21+1.25
      24.04 20:30259.96+1.05
      24.04 20:20258.91+1
      24.04 20:10257.91-0.36
      24.04 20:03258.27+0.1
      24.04 20:00258.17-0.2
      24.04 19:50258.37-0.15
      24.04 19:40258.52+0.3
      24.04 19:30258.22-0.19
      24.04 19:20258.41-0.02
      24.04 19:10258.43+0.88
      24.04 19:00257.55-0.29
      24.04 18:50257.84-1.22
      24.04 18:40259.06+0.25
      24.04 18:30258.81-1.1
      24.04 18:20259.91-0.08
      24.04 18:10259.99+0.16
      24.04 18:03259.83-0.07
      24.04 18:00259.9+0.96
      24.04 17:50258.94-0.4
      24.04 17:40259.34-2.19
      24.04 17:30261.53+0.25
      24.04 17:20261.28-0.71
      24.04 17:10261.99+0.49
      24.04 17:00261.5-0.87
      24.04 16:50262.37+0.13
      24.04 16:40262.24+0.64
      24.04 16:30261.6-0.28
      24.04 16:20261.88-0.04
      24.04 16:10261.92-0.71
      24.04 16:00262.63-0.64
      24.04 15:50263.27+0.08
      24.04 15:40263.19+0.91
      24.04 15:30262.28+0.09
      24.04 15:20262.19-0.56
      24.04 15:10262.75+0.18
      24.04 15:00262.57+0.31
      24.04 14:50262.26+0.57
      24.04 14:40261.69+0.31
      24.04 14:30261.38+0.85
      24.04 14:20260.53-0.2
      24.04 14:10260.73-
      24.04 14:03260.73-0.39
      24.04 14:00261.12-0.11
      24.04 13:50261.23+0.38
      24.04 13:40260.85+0.1
      24.04 13:30260.75+0.1
      24.04 13:20260.65+0.07
      24.04 13:10260.58+0.09
      24.04 13:00260.49+0.35
      24.04 12:50260.14+0.54
      24.04 12:40259.6-0.55
      24.04 12:30260.15+0.69
      24.04 12:20259.46+0.06
      24.04 12:10259.4-0.87
      24.04 12:03260.27-0.13
      24.04 12:00260.4+0.28
      24.04 11:50260.12+0.11
      24.04 11:40260.01-0.04
      24.04 11:30260.05-0.64
      24.04 11:20260.69-1.02
      24.04 11:10261.71+0.27
      24.04 11:00261.44+0.12
      24.04 10:50261.32+0.37
      24.04 10:40260.95-0.39
      24.04 10:30261.34+0.08
      24.04 10:20261.26+0.4
      24.04 10:10260.86-0.3
      24.04 10:03261.16-0.1
      24.04 10:00261.26+0.65
      24.04 09:50260.61+0.12
      24.04 09:40260.49-0.34
      24.04 09:30260.83-0.88
      24.04 09:20261.71+0.44
      24.04 09:10261.27-0.12
      24.04 09:00261.39-1.47
      24.04 08:50262.86+1.52
      24.04 08:40261.34-
      24.04 08:30261.34-0.04
      24.04 08:20261.38-0.45
      24.04 08:10261.83+0.74
      24.04 08:03261.09-0.62
      24.04 08:00261.71+0.72
      24.04 07:50260.99+0.51
      24.04 07:40260.48-0.41
      24.04 07:30260.89+0.35
      24.04 07:20260.54+0.1
      24.04 07:10260.44-0.21
      24.04 07:00260.65+0.03
      24.04 06:50260.62-0.37
      24.04 06:40260.99+0.35
      24.04 06:30260.64-0.02
      24.04 06:20260.66-0.14
      24.04 06:10260.8+0.45
      24.04 06:03260.35-0.16
      24.04 06:00260.51+0.15
      24.04 05:50260.36-0.85
      24.04 05:40261.21-0.18
      24.04 05:30261.39-0.57
      24.04 05:20261.96-0.36
      24.04 05:10262.32-0.71
      24.04 05:00263.03-0.39
      24.04 04:50263.42+0.43
      24.04 04:40262.99+1.53
      24.04 04:30261.46+0.03
      24.04 04:20261.43+0.39
      24.04 04:10261.04+0.58
      24.04 04:03260.46-0.18
      24.04 04:00260.64+0.93
      24.04 03:50259.71+1.05
      24.04 03:40258.66-0.16
      24.04 03:30258.82+1.42
      24.04 03:20257.4+0.17
      24.04 03:10257.23+1.61
      24.04 03:00255.62
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 234.1
      макс: 268.71
      за неделю:
      256.75  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 02:20256.75-0.6
      25.04 01:50256.11+0.41
      25.04 00:50257.32+0.6
      24.04 23:50256.26+0.54
      24.04 22:50255.47-1.47
      24.04 21:50256.44-0.68
      24.04 20:50260.46-0.2
      24.04 19:50258.37-0.29
      24.04 18:50257.84+0.96
      24.04 17:50258.94-0.87
      24.04 16:50262.37-0.64
      24.04 15:50263.27+0.31
      24.04 14:50262.26-0.11
      24.04 13:50261.23+0.35
      24.04 12:50260.14+0.28
      24.04 11:50260.12+0.12
      24.04 10:50261.32+0.65
      24.04 09:50260.61-1.47
      24.04 08:50262.86+0.72
      24.04 07:50260.99+0.03
      24.04 06:50260.62+0.15
      24.04 05:50260.36-0.39
      24.04 04:50263.42+0.93
      24.04 03:50259.71-0.7
      24.04 02:50256.32-1.39
      24.04 01:50258.27+0.42
      24.04 00:50258.72+0.06
      23.04 23:50259.31+0.05
      23.04 22:50262.22-0.96
      23.04 21:50265.17-0.01
      23.04 20:50266.18+0.59
      23.04 19:50265.99-0.16
      23.04 18:50266.18-0.01
      23.04 17:50262.31+1.14
      23.04 16:50260.53+0.2
      23.04 15:50261.57-2.3
      23.04 14:50266.07+0.25
      23.04 13:50266.62+0.33
      23.04 12:50265.12-0.23
      23.04 11:50265.6+1.27
      23.04 10:50263.88-0.62
      23.04 09:50265.6+0.46
      23.04 08:50265.71-0.78
      23.04 07:50266.5-0.87
      23.04 06:50266.55-0.39
      23.04 05:50268.59-0.51
      23.04 04:50268.06+0.9
      23.04 03:50268.71-0.11
      23.04 02:50268.02+0.14
      23.04 01:50268.16+0.09
      23.04 00:50265.95+0.5
      22.04 23:50263.99+0.83
      22.04 22:50264.1-0.03
      22.04 21:50263.8+0.85
      22.04 20:50264.25+0.25
      22.04 19:50262.53-0.31
      22.04 18:50262.11-1.04
      22.04 17:50262.88-0.59
      22.04 16:50263.13-2.01
      22.04 15:50264.15+0.35
      22.04 14:50263.6+0.53
      22.04 13:50263.88+0.22
      22.04 12:50264.12-0.78
      22.04 11:50264.01+0.32
      22.04 10:50264.27-0.08
      22.04 09:50264.73+0.9
      22.04 08:50259.47-0.49
      22.04 07:50259.58+0.09
      22.04 06:50259.34+0.49
      22.04 05:50257.09-0.44
      22.04 04:50259.93+0.65
      22.04 03:50260.22-0.85
      22.04 02:50259.05-0.61
      22.04 01:50259.99-0.42
      22.04 00:50259.78-0.18
      21.04 23:50260.16-0.16
      21.04 22:50259.49-0.02
      21.04 21:50258.94+0.25
      21.04 20:50258.38-0.76
      21.04 19:50258.21-0.64
      21.04 18:50260.34-0.01
      21.04 17:50261.76-0.39
      21.04 16:50260.46-0.41
      21.04 15:50260.63+0.51
      21.04 14:50262.95-0.77
      21.04 13:50264.32-0.11
      21.04 12:50265.26+0.04
      21.04 11:50265.57+0.56
      21.04 10:50262.41+0.31
      21.04 09:50262.1+1
      21.04 08:50260.19+0.32
      21.04 07:50261.87-0.44
      21.04 06:50262.46+1
      21.04 05:50262.32+0.02
      21.04 04:50260.68+0.49
      21.04 03:50259.95+0.75
      21.04 02:50260.19-0.61
      21.04 01:50259.28+0.23
      21.04 00:50260.42+0.19
      20.04 23:50261.3+0.17
      20.04 22:50261.73+0.28
      20.04 21:50260.88+0.07
      20.04 20:50260.45+0.34
      20.04 19:50256.26+2.78
      20.04 18:50254.95+0.13
      20.04 17:50253.05-1.02
      20.04 16:50253.78+0.24
      20.04 15:50253.27+0.21
      20.04 14:50252.95+0.06
      20.04 13:50253.76-1.35
      20.04 12:50254.28-0.55
      20.04 11:50255.81-0.06
      20.04 10:50257.37-0.11
      20.04 09:50257.91-0.04
      20.04 08:50257.15+0.71
      20.04 07:50257.07-0.27
      20.04 06:50255.79+0.04
      20.04 05:50256.09+0.15
      20.04 04:50253.97+0.06
      20.04 03:50253.5+0.09
      20.04 02:50255.49-0.56
      20.04 01:50256.46-0.02
      20.04 00:50255.62-0.04
      19.04 23:50254.26+0.72
      19.04 22:50256.03+0.65
      19.04 21:50256.26+0.25
      19.04 20:50258.15+0.42
      19.04 19:50257.51-0.09
      19.04 18:50259.26-0.9
      19.04 17:50258.72-0.52
      19.04 16:50254.26-1.97
      19.04 15:50254.05-0.59
      19.04 14:50255.14+1.34
      19.04 13:50253.66-0.3
      19.04 12:50252.12-0.3
      19.04 11:50253.7+0.35
      19.04 10:50252.76+2.81
      19.04 09:50252.35-0.03
      19.04 08:50245.57-0.22
      19.04 07:50245.75+0.44
      19.04 06:50241.3+2.81
      19.04 05:50234.1-2.2
      19.04 04:50235.31-0.83
      19.04 03:50247.62+0.29
      19.04 02:50254.56-0.44
      19.04 01:50255.99+1.15
      19.04 00:50251.67-0.54
      18.04 23:50252.23-0.59
      18.04 22:50252.2+0.37
      18.04 21:50249.02-2.7
      18.04 20:50249.51+1.03
      18.04 19:50249.89-1.14
      18.04 18:50249.45-1.27
      18.04 17:50248.69+0.99
      18.04 16:50240.93+0.02
      18.04 15:50241.29-0.15
      18.04 14:50245.17+1.2
      18.04 13:50240.33+1.29
      18.04 12:50235.64-1
      18.04 11:50236.7-1.18
      18.04 10:50236.43+0.34
      18.04 09:50237.23-2.35
      18.04 08:50243.68-1.4
      18.04 07:50243.97+0.44
      18.04 06:50244.55+0.41
      18.04 05:50242.72+0.23
      18.04 04:50241.4+1.12
      18.04 03:50240.42-0.67
      18.04 02:50243.6
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 234.1
      макс: 321.26
      за месяц:
        256.75
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.2024263.88+0.67
      22.04.2024263.21+2.2
      21.04.2024261.01+4.31
      20.04.2024256.7+4.56
      19.04.2024252.14+6.79
      18.04.2024245.35+0.55
      17.04.2024244.8+0.8
      16.04.2024244-12.18
      15.04.2024256.18-2.72
      14.04.2024258.9-0.61
      13.04.2024259.51-4.1
      12.04.2024263.61-11.26
      11.04.2024274.87-0.41
      10.04.2024275.28-0.99
      09.04.2024276.27-5.34
      08.04.2024281.61-7.84
      07.04.2024289.45-3.6
      06.04.2024293.05-4.37
      05.04.2024297.42-15.23
      04.04.2024312.65-8.61
      03.04.2024321.26+8.7
      02.04.2024312.56+0.21
      01.04.2024312.35+7.99
      31.03.2024304.36+3.7
      30.03.2024300.66+15.41
      29.03.2024285.25-0.27
      28.03.2024285.52-3.1
      27.03.2024288.62-4.86
      26.03.2024293.48-0.21
      25.03.2024293.69+22.64
      24.03.2024271.05
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 153.05
      макс: 321.26
      за квартал:
      256.75  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.2024263.88+0.67
      22.04.2024263.21+2.2
      21.04.2024261.01+4.31
      20.04.2024256.7+4.56
      19.04.2024252.14+6.79
      18.04.2024245.35+0.55
      17.04.2024244.8+0.8
      16.04.2024244-12.18
      15.04.2024256.18-2.72
      14.04.2024258.9-0.61
      13.04.2024259.51-4.1
      12.04.2024263.61-11.26
      11.04.2024274.87-0.41
      10.04.2024275.28-0.99
      09.04.2024276.27-5.34
      08.04.2024281.61-7.84
      07.04.2024289.45-3.6
      06.04.2024293.05-4.37
      05.04.2024297.42-15.23
      04.04.2024312.65-8.61
      03.04.2024321.26+8.7
      02.04.2024312.56+0.21
      01.04.2024312.35+7.99
      31.03.2024304.36+3.7
      30.03.2024300.66+15.41
      29.03.2024285.25-0.27
      28.03.2024285.52-3.1
      27.03.2024288.62-4.86
      26.03.2024293.48-0.21
      25.03.2024293.69+22.64
      24.03.2024271.05+8.64
      23.03.2024262.41+1.99
      22.03.2024260.42-26.26
      21.03.2024286.68+6.58
      20.03.2024280.1-22.89
      19.03.2024302.99-16.98
      18.03.2024319.97+0.95
      17.03.2024319.02+17.56
      16.03.2024301.46+21.52
      15.03.2024279.94+33.78
      14.03.2024246.16+24.71
      13.03.2024221.45+2.08
      12.03.2024219.37+16.08
      11.03.2024203.29+1.96
      10.03.2024201.33-0.37
      09.03.2024201.7-1.13
      08.03.2024202.83-2.86
      07.03.2024205.69+6.24
      06.03.2024199.45+14.3
      05.03.2024185.15+3.71
      04.03.2024181.44-2.27
      03.03.2024183.71-7.92
      02.03.2024191.63-8.77
      01.03.2024200.4+3.73
      29.02.2024196.67+22.75
      28.02.2024173.92+4.94
      27.02.2024168.98+6.72
      26.02.2024162.26-0.45
      25.02.2024162.71-1.34
      24.02.2024164.05+3.83
      23.02.2024160.22-4.63
      22.02.2024164.85+2.42
      21.02.2024162.43-4.27
      20.02.2024166.7-10.42
      19.02.2024177.12+0.51
      18.02.2024176.61+4.56
      17.02.2024172.05-9.26
      16.02.2024181.31-7.75
      15.02.2024189.06-0.84
      14.02.2024189.9+1.29
      13.02.2024188.61+9.82
      12.02.2024178.79-2.24
      11.02.2024181.03-1.69
      10.02.2024182.72+9.65
      09.02.2024173.07+8.72
      08.02.2024164.35+7.74
      07.02.2024156.61+0.96
      06.02.2024155.65-13.22
      05.02.2024168.87-5.74
      04.02.2024174.61-0.76
      03.02.2024175.37-2.67
      02.02.2024178.04+1.62
      01.02.2024176.42+0.86
      31.01.2024175.56-3.36
      30.01.2024178.92+9.71
      29.01.2024169.21+5.72
      28.01.2024163.49+8.42
      27.01.2024155.07-1.29
      26.01.2024156.36+3.31
      25.01.2024153.05-1.4
      24.01.2024154.45

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.