Курсы криптовалют к Solana

Биткоин 426.82
Эфириум 20.4394
Tether 0.006419
Binance Coin 3.8762
USD Coin 0.006415
Рипл 0.003536
Lido Staked ETH 20.4438
Dogecoin 0.00102
Tokamak Network 0.03658
Cardano 0.003298
SHIBA INU 1.714E-7
Avalanche 0.24987
Polkadot 0.04786
Wrapped Bitcoin 426.82
Bitcoin Cash 3.2963
TRON 0.0007197
Wrapped TRON 0.0007172
ChainLink 0.09984
NEAR Protocol 0.04495

Все криптовалюты » Solana, Akash Network »

Курс Solana к Akash Network

Обновлено: 23.04.2024 09:00:01 Solana


	=
Калькулятор SOL - AKT / Обратный расчет: курс Akash Network к Solana

6.33

Графики

Динамика изменения курса solana относительно akash network, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.7605

макс: 39.2722

за сутки:

23.7605

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.04 09:00	23.7605	-0.0378
23.04 08:50	23.7983	-5.8805
23.04 08:40	29.6788	-9.0251
23.04 08:30	38.7039	+0.04
23.04 08:20	38.6639	-0.0826
23.04 08:10	38.7465	+0.0811
23.04 08:03	38.6654	+0.0928
23.04 08:00	38.5726	-0.1594
23.04 07:50	38.732	-0.1915
23.04 07:40	38.9235	-0.0253
23.04 07:30	38.9488	-0.0876
23.04 07:20	39.0364	+0.0914
23.04 07:10	38.945	+0.0507
23.04 07:00	38.8943	-0.0575
23.04 06:50	38.9518	+0.0691
23.04 06:40	38.8827	-0.2011
23.04 06:30	39.0838	-0.0763
23.04 06:20	39.1601	+0.0016
23.04 06:10	39.1585	+0.0099
23.04 06:03	39.1486	+0.0484
23.04 06:00	39.1002	-0.1211
23.04 05:50	39.2213	-0.0509
23.04 05:40	39.2722	+0.097
23.04 05:30	39.1752	-0.0134
23.04 05:20	39.1886	+0.1868
23.04 05:10	39.0018	-0.0045
23.04 05:00	39.0063	-0.0357
23.04 04:50	39.042	-0.0172
23.04 04:40	39.0592	-0.0318
23.04 04:30	39.091	+0.0199
23.04 04:20	39.0711	-0.1033
23.04 04:10	39.1744	+0.0382
23.04 04:03	39.1362	-0.0641
23.04 04:00	39.2003	+0.2229
23.04 03:50	38.9774	-0.0905
23.04 03:40	39.0679	+0.1841
23.04 03:30	38.8838	+0.1157
23.04 03:20	38.7681	+0.2035
23.04 03:10	38.5646	-0.0289
23.04 03:00	38.5935	-0.0407
23.04 02:50	38.6342	-0.0559
23.04 02:40	38.6901	-0.0381
23.04 02:30	38.7282	-0.1083
23.04 02:20	38.8365	+0.1666
23.04 02:10	38.6699	-0.0542
23.04 02:03	38.7241	-0.22
23.04 02:00	38.9441	+0.1762
23.04 01:50	38.7679	-0.0467
23.04 01:40	38.8146	+0.1996
23.04 01:30	38.615	+0.1046
23.04 01:20	38.5104	-0.0006
23.04 01:10	38.511	+0.1373
23.04 01:00	38.3737	+0.0054
23.04 00:50	38.3683	+0.1097
23.04 00:40	38.2586	-0.0927
23.04 00:30	38.3513	-0.0369
23.04 00:20	38.3882	-0.0156
23.04 00:10	38.4038	+0.0306
23.04 00:03	38.3732	-0.0069
23.04 00:00	38.3801	-0.089
22.04 23:50	38.4691	+0.0047
22.04 23:40	38.4644	-0.1364
22.04 23:30	38.6008	-0.0485
22.04 23:20	38.6493	+0.264
22.04 23:10	38.3853	-0.0595
22.04 23:00	38.4448	+0.1185
22.04 22:50	38.3263	+0.0752
22.04 22:40	38.2511	-0.0403
22.04 22:30	38.2914	-0.1101
22.04 22:20	38.4015	+0.0828
22.04 22:10	38.3187	+0.0598
22.04 22:03	38.2589	+0.0169
22.04 22:00	38.242	-0.118
22.04 21:50	38.36	-0.0664
22.04 21:40	38.4264	+0.025
22.04 21:30	38.4014	-0.1272
22.04 21:20	38.5286	+0.0642
22.04 21:10	38.4644	-0.1511
22.04 21:00	38.6155	-0.0047
22.04 20:50	38.6202	+0.1472
22.04 20:40	38.473	+0.1173
22.04 20:30	38.3557	-0.0728
22.04 20:20	38.4285	-0.0278
22.04 20:10	38.4563	+0.1793
22.04 20:03	38.277	+0.0051
22.04 20:00	38.2719	-0.0206
22.04 19:50	38.2925	+0.0337
22.04 19:40	38.2588	-0.1467
22.04 19:30	38.4055	-0.0504
22.04 19:20	38.4559	+0.0649
22.04 19:10	38.391	+0.099
22.04 19:00	38.292	-0.0502
22.04 18:50	38.3422	+0.0649
22.04 18:40	38.2773	+0.1758
22.04 18:30	38.1015	+0.2089
22.04 18:20	37.8926	+0.1898
22.04 18:10	37.7028	-0.2567
22.04 18:03	37.9595	+0.0738
22.04 18:00	37.8857	-0.0418
22.04 17:50	37.9275	-0.3832
22.04 17:40	38.3107	+0.0451
22.04 17:30	38.2656	-0.0759
22.04 17:20	38.3415	-0.0494
22.04 17:10	38.3909	-0.1706
22.04 17:00	38.5615	+0.13
22.04 16:50	38.4315	+0.2495
22.04 16:40	38.182	-0.0661
22.04 16:30	38.2481	+0.0938
22.04 16:20	38.1543	+0.0426
22.04 16:10	38.1117	+0.0521
22.04 16:03	38.0596	+0.021
22.04 16:00	38.0386	-0.0086
22.04 15:50	38.0472	+0.0179
22.04 15:40	38.0293	-0.0693
22.04 15:30	38.0986	+0.077
22.04 15:20	38.0216	+0.0784
22.04 15:10	37.9432	+0.2675
22.04 15:00	37.6757	+0.3058
22.04 14:50	37.3699	+0.0698
22.04 14:40	37.3001	+0.184
22.04 14:30	37.1161	-0.0216
22.04 14:20	37.1377	-0.131
22.04 14:10	37.2687	-0.0214
22.04 14:03	37.2901	-0.0273
22.04 14:00	37.3174	+0.0488
22.04 13:50	37.2686	+0.0269
22.04 13:40	37.2417	-0.1951
22.04 13:30	37.4368	+0.1514
22.04 13:20	37.2854	+0.0674
22.04 13:10	37.218	+0.0008
22.04 13:00	37.2172	+0.0589
22.04 12:50	37.1583	-0.1347
22.04 12:40	37.293	+0.0654
22.04 12:30	37.2276	+0.0733
22.04 12:20	37.1543	+0.0208
22.04 12:10	37.1335	+0.0194
22.04 12:03	37.1141	+0.0891
22.04 12:00	37.025	-0.1854
22.04 11:50	37.2104	-0.1137
22.04 11:40	37.3241	-0.0657
22.04 11:30	37.3898	+0.0496
22.04 11:20	37.3402	-0.0334
22.04 11:10	37.3736	+0.0069
22.04 11:00	37.3667	-0.0006
22.04 10:50	37.3673	-0.0879
22.04 10:40	37.4552	+0.0648
22.04 10:30	37.3904	-0.0477
22.04 10:20	37.4381	-0.2323
22.04 10:10	37.6704	+0.1303
22.04 10:03	37.5401	+0.0174
22.04 10:00	37.5227

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.7605

макс: 39.2722

за неделю:

23.7605

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.04 09:00	23.7605	-0.0378
23.04 08:50	23.7983	-0.1594
23.04 07:50	38.732	-0.0575
23.04 06:50	38.9518	-0.1211
23.04 05:50	39.2213	-0.0357
23.04 04:50	39.042	+0.2229
23.04 03:50	38.9774	-0.0407
23.04 02:50	38.6342	+0.1762
23.04 01:50	38.7679	+0.0054
23.04 00:50	38.3683	-0.089
22.04 23:50	38.4691	+0.1185
22.04 22:50	38.3263	-0.118
22.04 21:50	38.36	-0.0047
22.04 20:50	38.6202	-0.0206
22.04 19:50	38.2925	-0.0502
22.04 18:50	38.3422	-0.0418
22.04 17:50	37.9275	+0.13
22.04 16:50	38.4315	-0.0086
22.04 15:50	38.0472	+0.3058
22.04 14:50	37.3699	+0.0488
22.04 13:50	37.2686	+0.0589
22.04 12:50	37.1583	-0.1854
22.04 11:50	37.2104	-0.0006
22.04 10:50	37.3673	-0.187
22.04 09:50	37.7097	+0.1683
22.04 08:50	37.3479	+0.0042
22.04 07:50	37.2729	-0.0633
22.04 06:50	37.4225	+0.002
22.04 05:50	36.6509	-0.191
22.04 04:50	37.0168	+0.157
22.04 03:50	36.7865	-0.0961
22.04 02:50	36.7704	-0.2248
22.04 01:50	36.928	+0.0521
22.04 00:50	36.8443	+0.0628
21.04 23:50	36.8966	-0.0755
21.04 22:50	37.0074	-0.0512
21.04 21:50	37.2644	+0.1563
21.04 20:50	37.3603	+0.1315
21.04 19:50	37.0999	-0.0614
21.04 18:50	37.2396	+0.3601
21.04 17:50	37.0384	-0.0953
21.04 16:50	36.9818	-0.0931
21.04 15:50	37.1193	+0.0144
21.04 14:50	37.2691	+0.0128
21.04 13:50	37.2885	+0.025
21.04 12:50	37.1896	-0.082
21.04 11:50	37.3329	+0.0922
21.04 10:50	37.1541	+0.0769
21.04 09:50	37.0965	+0.1007
21.04 08:50	36.8084	+0.1101
21.04 07:50	36.4897	-0.0736
21.04 06:50	36.4774	+0.1606
21.04 05:50	36.3586	-0.0681
21.04 04:50	36.1544	+0.0794
21.04 03:50	36.1211	+0.19
21.04 02:50	36.2896	-0.0823
21.04 01:50	36.0124	-0.0624
21.04 00:50	36.2467	+0.0348
20.04 23:50	36.2619	+0.0559
20.04 22:50	36.3139	-0.0199
20.04 21:50	36.5104	-0.2275
20.04 20:50	37.4292	-0.2458
20.04 19:50	37.3383	+0.3946
20.04 18:50	37.3045	-0.0558
20.04 17:50	36.937	-0.1222
20.04 16:50	36.9162	+0.0602
20.04 15:50	36.7161	+0.0751
20.04 14:50	36.478	-0.0013
20.04 13:50	36.3346	-0.1762
20.04 12:50	36.0985	-0.1136
20.04 11:50	36.3705	-0.0652
20.04 10:50	36.5577	-0.1603
20.04 09:50	37.0008	-0.0471
20.04 08:50	36.9827	+0.1131
20.04 07:50	37.1847	-0.042
20.04 06:50	36.9692	-0.1012
20.04 05:50	37.0252	-0.0661
20.04 04:50	36.9801	-0.0355
20.04 03:50	36.8712	-0.1035
20.04 02:50	37.4304	+0.0205
20.04 01:50	37.0286	-0.0389
20.04 00:50	36.877	+0.2611
19.04 23:50	35.6614	+0.1529
19.04 22:50	35.9084	+0.0827
19.04 21:50	36.0586	-0.0484
19.04 20:50	36.5203	-0.0768
19.04 19:50	36.5989	+0.036
19.04 18:50	36.7478	-0.297
19.04 17:50	36.6492	-0.1469
19.04 16:50	35.9958	-0.3255
19.04 15:50	36.4072	-0.136
19.04 14:50	37.2501	+0.1698
19.04 13:50	36.9673	+0.0356
19.04 12:50	36.8021	-0.029
19.04 11:50	36.99	-0.039
19.04 10:50	37.3621	+0.1053
19.04 09:50	38.2119	+0.041
19.04 08:50	37.2971	-0.0742
19.04 07:50	36.7588	+0.0494
19.04 06:50	35.903	+1.01
19.04 05:50	34.8833	+0.2952
19.04 04:50	34.6522	-0.0555
19.04 03:50	35.735	-0.0073
19.04 02:50	36.4217	+0.0121
19.04 01:50	36.5257	+0.2606
19.04 00:50	35.2632	-0.0265
18.04 23:50	35.2179	-0.1588
18.04 22:50	35.6789	+0.1027
18.04 21:50	35.3472	-0.4647
18.04 20:50	35.3747	+0.1871
18.04 19:50	35.3113	-0.0166
18.04 18:50	34.961	-0.1872
18.04 17:50	35.1939	+0.2343
18.04 16:50	34.81	-0.092
18.04 15:50	35.0054	-0.0559
18.04 14:50	35.5042	-0.0472
18.04 13:50	35.246	+0.1042
18.04 12:50	34.6892	-0.1654
18.04 11:50	34.8661	-0.1545
18.04 10:50	34.7082	+0.142
18.04 09:50	34.6969	-0.337
18.04 08:50	35.4069	-0.1919
18.04 07:50	35.5361	+0.0716
18.04 06:50	35.6727	+0.0295
18.04 05:50	35.3335	+0.0262
18.04 04:50	35.5051	+0.2646
18.04 03:50	35.1662	-0.1147
18.04 02:50	35.4308	-0.2133
18.04 01:50	35.9826	-0.1514
18.04 00:50	36.2395	-0.2953
17.04 23:50	35.9151	+0.3195
17.04 22:50	35.7519	-0.932
17.04 21:50	36.9881	+0.1551
17.04 20:50	37.1364	+0.0666
17.04 19:50	36.47	+0.1849
17.04 18:50	36.0854	-0.4928
17.04 17:50	36.1121	-0.1486
17.04 16:50	35.8741	+0.2324
17.04 15:50	35.2508	-0.3422
17.04 14:50	35.9281	-0.0046
17.04 13:50	35.4537	-0.1545
17.04 12:50	35.9076	+0.0439
17.04 11:50	35.7971	+0.0108
17.04 10:50	35.8767	+0.0383
17.04 09:50	35.2828	-0.2967
17.04 08:50	35.2475	+0.5967
17.04 07:50	35.1532	-0.0469
17.04 06:50	34.5507	+0.2279
17.04 05:50	34.3459	+0.3076
17.04 04:50	34.5065	+0.1562
17.04 03:50	33.8269	-0.195
17.04 02:50	34.4388	-0.328
17.04 01:50	35.6862	+0.1655
17.04 00:50	34.1129	+0.0769
16.04 23:50	35.6922	-0.1583
16.04 22:50	36.3249	+0.0881
16.04 21:50	37.199	-0.5193
16.04 20:50	37.6291	+0.3223
16.04 19:50	37.2062	-0.1048
16.04 18:50	36.3452	-0.1963
16.04 17:50	37.2729	+0.2339
16.04 16:50	36.5785	-0.2681
16.04 15:50	37.5358	+0.8509
16.04 14:50	37.5106	-0.01
16.04 13:50	37.6972	+0.0041
16.04 12:50	37.6725	-0.0538
16.04 11:50	37.8745	+0.0885
16.04 10:50	38.2736	-0.234
16.04 09:50	38.3193

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 23.7605

макс: 43.6741

за месяц:

23.7605

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.04.2024	37.8588	+0.8893
21.04.2024	36.9695	+0.3366
20.04.2024	36.6329	+0.0677
19.04.2024	36.5652	+1.2399
18.04.2024	35.3253	-0.2948
17.04.2024	35.6201	-1.3715
16.04.2024	36.9916	-1.0102
15.04.2024	38.0018	-1.2394
14.04.2024	39.2412	-2.2293
13.04.2024	41.4705	-0.9509
12.04.2024	42.4214	+0.2687
11.04.2024	42.1527	+0.0651
10.04.2024	42.0876	+0.1352
09.04.2024	41.9524	+1.0073
08.04.2024	40.9451	-0.5449
07.04.2024	41.49	-2.1436
06.04.2024	43.6336	-0.0405
05.04.2024	43.6741	+0.0528
04.04.2024	43.6213	+0.8683
03.04.2024	42.753	+1.111
02.04.2024	41.642	-1.0626
01.04.2024	42.7046	+1.8883
31.03.2024	40.8163	+2.0535
30.03.2024	38.7628	+2.9851
29.03.2024	35.7777	+0.7995
28.03.2024	34.9782	+0.1324
27.03.2024	34.8458	+0.6645
26.03.2024	34.1813	+1.6633
25.03.2024	32.518	+1.0626
24.03.2024	31.4554	+0.6374
23.03.2024	30.818

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 22.1944

макс: 43.6741

за квартал:

23.7605

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.04.2024	37.8588	+0.8893
21.04.2024	36.9695	+0.3366
20.04.2024	36.6329	+0.0677
19.04.2024	36.5652	+1.2399
18.04.2024	35.3253	-0.2948
17.04.2024	35.6201	-1.3715
16.04.2024	36.9916	-1.0102
15.04.2024	38.0018	-1.2394
14.04.2024	39.2412	-2.2293
13.04.2024	41.4705	-0.9509
12.04.2024	42.4214	+0.2687
11.04.2024	42.1527	+0.0651
10.04.2024	42.0876	+0.1352
09.04.2024	41.9524	+1.0073
08.04.2024	40.9451	-0.5449
07.04.2024	41.49	-2.1436
06.04.2024	43.6336	-0.0405
05.04.2024	43.6741	+0.0528
04.04.2024	43.6213	+0.8683
03.04.2024	42.753	+1.111
02.04.2024	41.642	-1.0626
01.04.2024	42.7046	+1.8883
31.03.2024	40.8163	+2.0535
30.03.2024	38.7628	+2.9851
29.03.2024	35.7777	+0.7995
28.03.2024	34.9782	+0.1324
27.03.2024	34.8458	+0.6645
26.03.2024	34.1813	+1.6633
25.03.2024	32.518	+1.0626
24.03.2024	31.4554	+0.6374
23.03.2024	30.818	+0.0869
22.03.2024	30.7311	-1.2919
21.03.2024	32.023	+1.6339
20.03.2024	30.3891	-1.1388
19.03.2024	31.5279	-1.7411
18.03.2024	33.269	-0.4722
17.03.2024	33.7412	+0.2577
16.03.2024	33.4835	+0.0344
15.03.2024	33.4491	+3.2826
14.03.2024	30.1665	+4.0473
13.03.2024	26.1192	+0.9104
12.03.2024	25.2088	+2.6255
11.03.2024	22.5833	+0.3889
10.03.2024	22.1944	-0.3098
09.03.2024	22.5042	-0.6489
08.03.2024	23.1531	-0.991
07.03.2024	24.1441	-3.198
06.03.2024	27.3421	-1.6191
05.03.2024	28.9612	+0.054
04.03.2024	28.9072	+0.5888
03.03.2024	28.3184	+0.7788
02.03.2024	27.5396	-0.0023
01.03.2024	27.5419	+1.2136
29.02.2024	26.3283	+2.4014
28.02.2024	23.9269	-0.1025
27.02.2024	24.0294	-1.1377
26.02.2024	25.1671	-0.3479
25.02.2024	25.515	-0.3766
24.02.2024	25.8916	-0.1124
23.02.2024	26.004	+0.1553
22.02.2024	25.8487	-1.218
21.02.2024	27.0667	-0.5015
20.02.2024	27.5682	-1.1434
19.02.2024	28.7116	-2.6097
18.02.2024	31.3213	-0.5215
17.02.2024	31.8428	-0.1426
16.02.2024	31.9854	-0.1172
15.02.2024	32.1026	+0.0266
14.02.2024	32.076	-1.1758
13.02.2024	33.2518	-1.1988
12.02.2024	34.4506	-0.9841
11.02.2024	35.4347	-0.8624
10.02.2024	36.2971	+1.8204
09.02.2024	34.4767	+1.0158
08.02.2024	33.4609	+0.6975
07.02.2024	32.7634	+0.268
06.02.2024	32.4954	-3.0121
05.02.2024	35.5075	-0.0898
04.02.2024	35.5973	+0.4329
03.02.2024	35.1644	+0.0201
02.02.2024	35.1443	+0.2724
01.02.2024	34.8719	-0.3303
31.01.2024	35.2022	-0.148
30.01.2024	35.3502	+0.5601
29.01.2024	34.7901	+2.4355
28.01.2024	32.3546	+1.2497
27.01.2024	31.1049	-1.1157
26.01.2024	32.2206	-2.0617
25.01.2024	34.2823	+1.9094
24.01.2024	32.3729	-1.7214
23.01.2024	34.0943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот