Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Basic Attention Token

Обновлено: 20.01.2022 20:03:01Solana

=
Калькулятор SOL - BAT / Обратный расчет: курс Basic Attention Token к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно basic attention token, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 139.81
    макс: 142.88
    за сутки:
    141.79  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.01 20:03141.79-0.56
    20.01 20:00142.35+0.06
    20.01 19:50142.29-0.15
    20.01 19:40142.44+0.21
    20.01 19:30142.23+0.14
    20.01 19:20142.09-0.6
    20.01 19:10142.69-0.19
    20.01 19:00142.88+0.19
    20.01 18:50142.69-0.07
    20.01 18:40142.76+0.32
    20.01 18:30142.44-0.24
    20.01 18:20142.68+0.3
    20.01 18:10142.38+1.24
    20.01 18:03141.14-0.92
    20.01 18:00142.06-0.04
    20.01 17:50142.1+0.24
    20.01 17:40141.86+0.03
    20.01 17:30141.83+0.19
    20.01 17:20141.64-0.07
    20.01 17:10141.71-0.29
    20.01 17:00142-0.12
    20.01 16:50142.12-0.37
    20.01 16:40142.49+0.33
    20.01 16:30142.16+0.18
    20.01 16:20141.98+0.01
    20.01 16:10141.97-0.07
    20.01 16:03142.04-0.01
    20.01 16:00142.05+0.04
    20.01 15:50142.01-0.09
    20.01 15:40142.1+0.13
    20.01 15:30141.97+0.3
    20.01 15:20141.67+0.13
    20.01 15:10141.54+0.05
    20.01 15:00141.49+0.04
    20.01 14:50141.45-0.24
    20.01 14:40141.69-0.05
    20.01 14:30141.74+0.09
    20.01 14:20141.65+0.39
    20.01 14:10141.26+0.2
    20.01 14:03141.06-0.13
    20.01 14:00141.19+0.1
    20.01 13:50141.09+0.01
    20.01 13:40141.08+0.01
    20.01 13:30141.07+0.18
    20.01 13:20140.89-0.04
    20.01 13:10140.93+0.18
    20.01 13:00140.75+0.27
    20.01 12:50140.48+0.03
    20.01 12:40140.45-0.01
    20.01 12:30140.46-0.34
    20.01 12:20140.8-0.16
    20.01 12:10140.96-0.12
    20.01 12:03141.08-0.18
    20.01 12:00141.26+0.09
    20.01 11:50141.17-0.08
    20.01 11:40141.25-0.06
    20.01 11:30141.31+0.07
    20.01 11:20141.24-0.04
    20.01 11:10141.28+0.05
    20.01 11:00141.23-0.09
    20.01 10:50141.32-0.16
    20.01 10:40141.48-0.16
    20.01 10:30141.64+0.09
    20.01 10:20141.55+0.26
    20.01 10:10141.29+0.21
    20.01 10:03141.08-0.18
    20.01 10:00141.26-0.05
    20.01 09:50141.31+0.04
    20.01 09:40141.27-0.05
    20.01 09:30141.32-0.17
    20.01 09:20141.49-0.18
    20.01 09:10141.67+0.11
    20.01 09:00141.56+0.32
    20.01 08:50141.24+0.13
    20.01 08:40141.11-0.1
    20.01 08:30141.21+0.12
    20.01 08:20141.09+0.07
    20.01 08:10141.02+0.23
    20.01 08:03140.79+0.22
    20.01 08:00140.57-0.62
    20.01 07:50141.19-0.13
    20.01 07:40141.32-0.23
    20.01 07:30141.55+0.1
    20.01 07:20141.45-
    20.01 07:10141.45+0.1
    20.01 07:00141.35+0.37
    20.01 06:50140.98-0.06
    20.01 06:40141.04-0.09
    20.01 06:30141.13+0.06
    20.01 06:20141.07-0.02
    20.01 06:10141.09-0.03
    20.01 06:03141.12-0.09
    20.01 06:00141.21+0.17
    20.01 05:50141.04+0.17
    20.01 05:40140.87-0.14
    20.01 05:30141.01+0.17
    20.01 05:20140.84+0.15
    20.01 05:10140.69-0.08
    20.01 05:00140.77-0.25
    20.01 04:50141.02-0.39
    20.01 04:40141.41-0.53
    20.01 04:30141.94+0.02
    20.01 04:20141.92+0.25
    20.01 04:10141.67-0.01
    20.01 04:03141.68+0.05
    20.01 04:00141.63+0.04
    20.01 03:50141.59+0.2
    20.01 03:40141.39+0.03
    20.01 03:30141.36-0.21
    20.01 03:20141.57-0.01
    20.01 03:10141.58+0.11
    20.01 03:00141.47+0.12
    20.01 02:50141.35+0.27
    20.01 02:40141.08-0.04
    20.01 02:30141.12-0.05
    20.01 02:20141.17+0.06
    20.01 02:10141.11+0.25
    20.01 02:03140.86-0.31
    20.01 02:00141.17-0.03
    20.01 01:50141.2+0.01
    20.01 01:40141.19-0.53
    20.01 01:30141.72+0.52
    20.01 01:20141.2+0.28
    20.01 01:10140.92+0.21
    20.01 01:00140.71+0.28
    20.01 00:50140.43+0.03
    20.01 00:40140.4-0.1
    20.01 00:30140.5-0.27
    20.01 00:20140.77+0.08
    20.01 00:10140.69+0.35
    20.01 00:03140.34-0.24
    20.01 00:00140.58-0.26
    19.01 23:50140.84+0.22
    19.01 23:40140.62+0.1
    19.01 23:30140.52+0.05
    19.01 23:20140.47-0.02
    19.01 23:10140.49+0.08
    19.01 23:00140.41+0.16
    19.01 22:50140.25-0.1
    19.01 22:40140.35+0.17
    19.01 22:30140.18-0.04
    19.01 22:20140.22+0.04
    19.01 22:10140.18+0.36
    19.01 22:03139.82-0.1
    19.01 22:00139.92-0.13
    19.01 21:50140.05-
    19.01 21:40140.05+0.24
    19.01 21:30139.81-0.1
    19.01 21:20139.91+0.07
    19.01 21:10139.84-0.33
    19.01 21:00140.17
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 136.29
    макс: 143.39
    за неделю:
    141.79  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.01 20:03141.79+0.06
    20.01 19:50142.29+0.19
    20.01 18:50142.69-0.04
    20.01 17:50142.1-0.12
    20.01 16:50142.12+0.04
    20.01 15:50142.01+0.04
    20.01 14:50141.45+0.1
    20.01 13:50141.09+0.27
    20.01 12:50140.48+0.09
    20.01 11:50141.17-0.09
    20.01 10:50141.32-0.05
    20.01 09:50141.31+0.32
    20.01 08:50141.24-0.62
    20.01 07:50141.19+0.37
    20.01 06:50140.98+0.17
    20.01 05:50141.04-0.25
    20.01 04:50141.02+0.04
    20.01 03:50141.59+0.12
    20.01 02:50141.35-0.03
    20.01 01:50141.2+0.28
    20.01 00:50140.43-0.26
    19.01 23:50140.84+0.16
    19.01 22:50140.25-0.13
    19.01 21:50140.05+0.42
    19.01 20:50139.75+0.14
    19.01 19:50139.87-0.01
    19.01 18:50139.91+0.1
    19.01 17:50139.76+0.04
    19.01 16:50139.61+0.18
    19.01 15:50139.74+0.25
    19.01 14:50139.68-0.04
    19.01 13:50140.08-0.11
    19.01 12:50139.94-0.26
    19.01 11:50139.91+0.04
    19.01 10:50141.07+0.15
    19.01 09:50140.68-0.08
    19.01 08:50140.88+0.12
    19.01 07:50141.12+0.52
    19.01 06:50140.2+0.09
    19.01 05:50140.58+0.21
    19.01 04:50141.48+0.2
    19.01 03:50140.42-0.14
    19.01 02:50141-0.04
    19.01 01:50139.64-0.08
    19.01 00:50139.86+0.34
    18.01 23:50138.74-0.27
    18.01 22:50138.86-0.42
    18.01 21:50139.39-
    18.01 20:50139.81-0.11
    18.01 19:50140.32+0.31
    18.01 18:50139.49+0.3
    18.01 17:50138.69-0.1
    18.01 16:50138.34-0.05
    18.01 15:50138.74-0.01
    18.01 14:50139.23-0.29
    18.01 13:50138.97+0.05
    18.01 12:50138.84-0.02
    18.01 11:50138.46-0.05
    18.01 10:50138.33-0.26
    18.01 09:50138.4-0.08
    18.01 08:50138.61-0.1
    18.01 07:50138.22-0.04
    18.01 06:50138.1+0.05
    18.01 05:50137.29+0.01
    18.01 04:50137.92+0.04
    18.01 03:50137.78+0.01
    18.01 02:50137.78-0.1
    18.01 01:50137.69+0.46
    18.01 00:50137.21-0.02
    17.01 23:50136.72+0.1
    17.01 22:50137.52-0.08
    17.01 21:50137.4+0.21
    17.01 20:50137.78-0.07
    17.01 19:50138.78+0.01
    17.01 18:50139.96-0.05
    17.01 17:50140.1-0.27
    17.01 16:50139.31+0.12
    17.01 15:50138.97+0.14
    17.01 14:50138.73+0.1
    17.01 13:50138.55+0.08
    17.01 12:50138.84+0.12
    17.01 11:50138.72+0.05
    17.01 10:50138.46-0.12
    17.01 09:50138.68-0.02
    17.01 08:50138.71+0.02
    17.01 07:50139.12+0.15
    17.01 06:50138.63-0.43
    17.01 05:50138.68-0.23
    17.01 04:50139.6+0.02
    17.01 03:50140.06-0.08
    17.01 02:50140.1+0.22
    17.01 01:50139.9-0.13
    17.01 00:50139.78+0.04
    16.01 23:50140.75+0.05
    16.01 22:50140.8-0.23
    16.01 21:50140.7-0.04
    16.01 20:50141.09+0.27
    16.01 19:50140.4-0.16
    16.01 18:50142.55-0.18
    16.01 17:50143.39+0.28
    16.01 16:50141.78+0.29
    16.01 15:50140.72+0.18
    16.01 14:50140.92-0.03
    16.01 13:50141.07-0.07
    16.01 12:50140.78-0.14
    16.01 11:50141.25-0.18
    16.01 10:50140.18+0.29
    16.01 09:50139.92-0.21
    16.01 08:50140.26+0.01
    16.01 07:50140.6+0.32
    16.01 06:50140.26+0.19
    16.01 05:50140.03-0.2
    16.01 04:50140.04-0.13
    16.01 03:50139.51+0.19
    16.01 02:50138.63+0.07
    16.01 01:50139.15-0.11
    16.01 00:50138.8+0.37
    15.01 23:50138.62-0.33
    15.01 22:50138.26-0.26
    15.01 21:50138.08+0.12
    15.01 20:50138.02-0.14
    15.01 19:50138.05+0.52
    15.01 18:50136.4+0.52
    15.01 17:50136.29-0.01
    15.01 16:50137.9-0.35
    15.01 15:50138.54-0.25
    15.01 14:50138.43-0.21
    15.01 13:50137.97+0.15
    15.01 12:50137.64+0.11
    15.01 11:50137.42-0.18
    15.01 10:50137.96-0.24
    15.01 09:50138.11-0.19
    15.01 08:50138.91-0.12
    15.01 07:50138.83-0.41
    15.01 06:50138.87+0.14
    15.01 05:50139.12+0.14
    15.01 04:50138.57-0.44
    15.01 03:50137.76-0.34
    15.01 02:50138.63+0.06
    15.01 01:50139.36-0.03
    15.01 00:50139.56-0.14
    14.01 23:50140.36-0.38
    14.01 22:50142.36-0.08
    14.01 21:50141.06-0.07
    14.01 20:50140.8+0.36
    14.01 19:50140.4-0.11
    14.01 18:50140.45+0.02
    14.01 17:50140.05-0.41
    14.01 16:50139.54-0.28
    14.01 15:50140.29+0.08
    14.01 14:50140.23-0.42
    14.01 13:50139.88-0.05
    14.01 12:50140.64+0.11
    14.01 11:50140.15+0.09
    14.01 10:50140.18+0.44
    14.01 09:50141.03+0.25
    14.01 08:50140.07+0.5
    14.01 07:50140.09-0.23
    14.01 06:50140.52+0.05
    14.01 05:50140.5+0.08
    14.01 04:50141.06+0.25
    14.01 03:50141.11-0.1
    14.01 02:50140.85+0.01
    14.01 01:50141.35-0.29
    14.01 00:50142.13+0.29
    13.01 23:50140.19-0.65
    13.01 22:50140.48-0.49
    13.01 21:50141.89+0.23
    13.01 20:50141.79
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 128.53
    макс: 159.47
    за месяц:
      141.79
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.01.2022140.42+1.53
    18.01.2022138.89+0.39
    17.01.2022138.5-2.23
    16.01.2022140.73+2.55
    15.01.2022138.18-2.07
    14.01.2022140.25+1.04
    13.01.2022139.21+5.93
    12.01.2022133.28-1.17
    11.01.2022134.45-2.83
    10.01.2022137.28-0.09
    09.01.2022137.37+2.78
    08.01.2022134.59+5.51
    07.01.2022129.08-0.62
    06.01.2022129.7+1.17
    05.01.2022128.53-0.95
    04.01.2022129.48-3.47
    03.01.2022132.95-4.74
    02.01.2022137.69-3.08
    01.01.2022140.77+0.05
    31.12.2021140.72-4.54
    30.12.2021145.26-1.26
    29.12.2021146.52+1.61
    28.12.2021144.91+1.04
    27.12.2021143.87-5.04
    26.12.2021148.91+5.91
    25.12.2021143-0.04
    24.12.2021143.04-1.2
    23.12.2021144.24-8.36
    22.12.2021152.6-3.07
    21.12.2021155.67-3.8
    20.12.2021159.47
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 115.81
    макс: 300.83
    за квартал:
      141.79
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.01.2022140.42+1.53
    18.01.2022138.89+0.39
    17.01.2022138.5-2.23
    16.01.2022140.73+2.55
    15.01.2022138.18-2.07
    14.01.2022140.25+1.04
    13.01.2022139.21+5.93
    12.01.2022133.28-1.17
    11.01.2022134.45-2.83
    10.01.2022137.28-0.09
    09.01.2022137.37+2.78
    08.01.2022134.59+5.51
    07.01.2022129.08-0.62
    06.01.2022129.7+1.17
    05.01.2022128.53-0.95
    04.01.2022129.48-3.47
    03.01.2022132.95-4.74
    02.01.2022137.69-3.08
    01.01.2022140.77+0.05
    31.12.2021140.72-4.54
    30.12.2021145.26-1.26
    29.12.2021146.52+1.61
    28.12.2021144.91+1.04
    27.12.2021143.87-5.04
    26.12.2021148.91+5.91
    25.12.2021143-0.04
    24.12.2021143.04-1.2
    23.12.2021144.24-8.36
    22.12.2021152.6-3.07
    21.12.2021155.67-3.8
    20.12.2021159.47+0.92
    19.12.2021158.55+5.68
    18.12.2021152.87-3.05
    17.12.2021155.92+0.93
    16.12.2021154.99-2.26
    15.12.2021157.25+15.11
    14.12.2021142.14-6.33
    13.12.2021148.47+0.18
    12.12.2021148.29-5.25
    11.12.2021153.54-2.83
    10.12.2021156.37+2.62
    09.12.2021153.75+5.45
    08.12.2021148.3+2.32
    07.12.2021145.98-5.9
    06.12.2021151.88-17.81
    05.12.2021169.69-10.36
    04.12.2021180.05+13.14
    03.12.2021166.91+6.1
    02.12.2021160.81+16.82
    01.12.2021143.99+5.02
    30.11.2021138.97+11.04
    29.11.2021127.93+12.12
    28.11.2021115.81-6.8
    27.11.2021122.61-4.67
    26.11.2021127.28-34.78
    25.11.2021162.06-38.67
    24.11.2021200.73-10.27
    23.11.2021211+0.45
    22.11.2021210.55+8.57
    21.11.2021201.98+8.34
    20.11.2021193.64+0.25
    19.11.2021193.39-8.98
    18.11.2021202.37+2.01
    17.11.2021200.36-10.19
    16.11.2021210.55+4.69
    15.11.2021205.86+0.7
    14.11.2021205.16+8.27
    13.11.2021196.89-2.14
    12.11.2021199.03-17.17
    11.11.2021216.2+6.85
    10.11.2021209.35+10.87
    09.11.2021198.48-33.25
    08.11.2021231.73-21.74
    07.11.2021253.47+4.48
    06.11.2021248.99+7.35
    05.11.2021241.64-8.65
    04.11.2021250.29+14.96
    03.11.2021235.33+35.35
    02.11.2021199.98-1.81
    01.11.2021201.79+23.31
    31.10.2021178.48-17.34
    30.10.2021195.82-53.73
    29.10.2021249.55-40.43
    28.10.2021289.98+3.55
    27.10.2021286.43-3.27
    26.10.2021289.7-11.13
    25.10.2021300.83+22.25
    24.10.2021278.58-3.47
    23.10.2021282.05-6.31
    22.10.2021288.36+25.17
    21.10.2021263.19

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот